Ecolab Inc. (0IFA.L) LSE

249.84

-1.35(-0.54%)

Updated at May 13 04:56PM

Currency In USD

0IFA.L Historical Return

If you invested $1000 in Ecolab Inc. (0IFA.L) since IPO date, it would be worth $2,374.23 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.66, while $1000 invested 1 year ago would be worth $999.8. This corresponds to total returns of 137.42%, 17.87%, -0.02%, respectively, with annualized returns of 10.95%, 3.34%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	251.26	251.19	251.19	254.71	247.49	441
May 11, 2026	253.5	250.79	250.79	260.49	250.01	747
May 08, 2026	256.56	255.04	255.04	264.11	253.75	350
May 07, 2026	269.19	259.77	259.77	270	259.5	862
May 06, 2026	259.4	264.21	264.21	266	255	1,014
May 05, 2026	257.87	258.43	258.43	263.67	254	2,368
May 01, 2026	265	260.33	260.33	265	259.16	349
April 30, 2026	253.82	260.82	260.82	263.29	252.67	4,102
April 29, 2026	260.25	255.66	255.66	275.07	255.41	231
April 28, 2026	270.38	265.37	265.37	277.56	258	489
April 27, 2026	277.13	267.58	267.58	279.79	265.82	304
April 24, 2026	272.75	269.63	269.63	275	266	340
April 23, 2026	273	270.07	270.07	276	269.01	235
April 22, 2026	274.54	268.77	268.77	275.28	267	183
April 21, 2026	275	270.74	270.74	283	270.08	271
April 20, 2026	276	277.46	277.46	280	273.69	325
April 17, 2026	277	276.93	276.93	278.99	267	277
April 16, 2026	272.87	268.44	268.44	278.41	268.3	1,276
April 15, 2026	270	270.16	270.16	276	266.74	913
April 14, 2026	275.2	272.67	272.67	279.66	267.5	1,225
April 13, 2026	263.52	273.56	273.56	274.98	263.52	1,394
April 10, 2026	279.66	273.62	273.62	279.66	267.79	264
April 09, 2026	273.71	272.09	272.09	273.71	269	408
April 08, 2026	272.58	272.55	272.55	273.22	264.03	365
April 07, 2026	268	260.82	260.82	268	259.73	770
April 02, 2026	265.18	263.58	263.58	269.11	263	1,010
April 01, 2026	271.72	270.66	270.64	271.86	264.57	258
March 31, 2026	271	264.63	264.55	271	259.48	275
March 30, 2026	268.77	264.26	263.94	268.77	256.5	320
March 27, 2026	264.99	263.3	263.16	270.99	260	223
March 26, 2026	268.54	264.03	265.02	274.98	262.5	152
March 25, 2026	271	270.1	269.94	271.7	263.88	337
March 24, 2026	261.13	266.38	265.91	271.86	257.9	1,076
March 23, 2026	256.48	262.59	262.59	263.99	256.48	421
March 20, 2026	251.79	255.38	255.17	269.74	251.79	3,466
March 19, 2026	266.2	254.42	257.43	268.82	252.65	2,111
March 18, 2026	275.95	264.92	265	279.01	264.62	1,658
March 17, 2026	278.99	273.51	273.33	278.99	269.38	221
March 16, 2026	274.92	273.19	273.21	283.4	272.26	214
March 13, 2026	272.79	275.34	274.62	280.42	272.79	142
March 12, 2026	276.96	277.05	276	280.78	273.83	155
March 11, 2026	280	277.16	276.92	285.34	275	88
March 10, 2026	284.38	284.67	283.92	286.63	279.9	208
March 09, 2026	279.93	279.14	278.4	282.49	274.72	720
March 06, 2026	284.05	281.94	281.19	286.93	279.62	270
March 05, 2026	295	285.35	284.59	301	285	560
March 04, 2026	297.49	297.41	297.32	303.98	295.01	1,718
March 03, 2026	298	298.77	298.66	303.56	292.2	475
March 02, 2026	299.6	304.03	303.22	307.42	297.41	445
February 27, 2026	305.57	307.32	306.51	309	303.22	2,233
February 26, 2026	304.5	304.24	303.43	309	303.87	155
February 25, 2026	311.15	304.79	303.98	311.15	302.83	2,170
February 24, 2026	308.19	308.05	307.23	308.91	303.47	214
February 23, 2026	301.29	303.08	302.28	306.11	301.29	188
February 20, 2026	298.3	303.4	302.92	305	298.27	1,822
February 19, 2026	304.28	301.32	300.52	304.28	301	193
February 18, 2026	301.25	301.39	300.59	305.29	300.51	707
February 17, 2026	299.17	303.28	302.47	303.99	298	1,764
February 13, 2026	301.68	300.44	299.64	302.71	298.44	234
February 12, 2026	303.55	304.02	303.21	306.1	301.93	245