Ecolab Inc. (0IFA.L) LSE

Currency In USD

AD

0IFA.L Historical Return

If you invested $1000 in Ecolab Inc. (0IFA.L) since IPO date, it would be worth $2,659.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.69, while $1000 invested 1 year ago would be worth $987.4. This corresponds to total returns of 165.93%, 31.87%, -1.26%, respectively, with annualized returns of 12.05%, 5.69%, -1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IFA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026276279.84279.84286.42273.1418
August 20, 2026284.24280.68280.68287.06279.8678
August 19, 2026280284.39284.39291.11273128
August 18, 2026277.82281.07281.07282.25273160
August 17, 2026277.18276.83276.83281272.97734
August 14, 2026276.26276.58276.58281.86273.88254
August 13, 2026278.39276.54276.54282.79274.1146,182
August 12, 2026282.79280.49280.49287.55279.22169
August 11, 2026284.4284.28284.28290.62278.4230
August 10, 2026285.31284.69284.69290.38281.04836
August 07, 2026291.62284.29284.29291.62274.22,066
August 06, 2026294281.67281.67294276.9397
August 05, 2026283.2283.8283.8290.85279.92323
August 04, 2026282281.18281.18282.72274403
August 03, 2026274.11277.38277.38282274538
July 31, 2026280.2279.21279.21290.08273809
July 30, 2026278.25277.16277.16286275.75985
July 29, 2026283.8280.68280.68290.45273.91,131
July 28, 2026273282.63282.63284.99270.984,945
July 27, 2026262.18270.71270.71276.81262.18366
July 23, 2026263262.36262.36275.526016,221
July 22, 2026271.6265.67265.67271.68261.88493
July 21, 2026268.65266.05266.05273.97262.19606
July 20, 2026271.1268.77268.77282.91268.01902
July 17, 2026271272.79272.79281.7271139
July 16, 2026272273.17273.17274.63268.46821
July 15, 2026269270.79270.79282.18268.01863
July 14, 2026268.96270.91270.91278.01268.96727
July 13, 2026270270.62270.62279269.621,067
July 10, 2026274.86275.24275.24275.562701,265
July 09, 2026276.19274.67274.67278.5262329
July 08, 2026282.43275.39275.39283.42271.79433
July 07, 2026283.72282.5282.5290.75272.492,495
July 06, 2026283.35282.4282.4288.65270905
July 02, 2026278.9281.52281.52290.32733,028
July 01, 2026282281.38281.38289.412704,718
June 30, 2026289.42279.08279.08289.42277.33629
June 29, 2026280279.3279.3289.97277.731,077
June 26, 2026281.2282.18282.18290276803
June 25, 2026274.07280280283.63270691
June 24, 2026273.25278.45278.45279.78264.651,379
June 23, 2026267.27268.63268.63273.65266.081,200
June 22, 2026272269.69269.69278.38265938
June 18, 2026263.34270.48270.48278.89263.341,038
June 17, 2026275.86271.24271.24275.86269174
June 16, 2026268273.99273.99276.78261.51,442
June 15, 2026269270.51270.51271.23262434
June 12, 2026265.59264.98264.98268.62261.651,313
June 11, 2026262263.57263.572702562,517
June 10, 2026264.95258.17258.17267257501
June 09, 2026255262.6262.6264253582
June 08, 2026256.94257.57257.57264250.41594
June 05, 2026261.67259.52259.52262.28250.652,016
June 04, 2026256.08254.76254.76265250391
June 03, 2026255.76258.06258.06262250.52397
June 02, 2026251.8254.56254.56259.19245.021,367
June 01, 2026256250.76250.76266.96244.024,870
May 29, 2026265.95257.08257.08265.95256.551,202
May 28, 2026263262.69262.69267.22255939
May 27, 2026257.99265.54265.54266.9255.512,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved