Ecolab Inc. (0IFA.L) LSE

Currency In USD

AD

0IFA.L Historical Return

If you invested $1000 in Ecolab Inc. (0IFA.L) since IPO date, it would be worth $2,575.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.98, while $1000 invested 1 year ago would be worth $1,010.4. This corresponds to total returns of 157.59%, 33.7%, 1.04%, respectively, with annualized returns of 11.48%, 5.98%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IFA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026273271.06271.06276.99267.21664
September 30, 2026277.87277.29277.29281.27273.92460
September 29, 2026281.31278.01278.01285.9277.1254
September 28, 2026279.21280.79280.79285275522
September 25, 2026279.84279.67279.67280.152713,707
September 24, 2026274275275278.66273.39878
September 23, 2026276.22277.63277.63283.74272.366,375
September 22, 2026267.11276.17276.17276.5266438
September 21, 2026268270.39270.39273.992662,137
September 18, 2026273.99270.94270.94273.99267.77156
September 17, 2026272.34274.91274.91277.45272.34253
September 16, 2026275.7275.87275.87278.35272.561,637
September 15, 2026274.4274.32274.32280271.9710,781
September 11, 2026272277.05277.05277.05270.3318
September 10, 2026269270.17270.17277.69268.5973
September 09, 2026278.11274.39274.39282.07270.713,248
September 08, 2026279277.91277.91281273.58550
September 04, 2026281.88279.6279.6281.88275.25163
September 03, 2026279.9279.39279.39285.89275.8689
September 02, 2026279281.42281.42285276.74332
September 01, 2026276.67280.76280.76290.23275.813,487
August 28, 2026285.91286.23286.23296.28276.67213
August 27, 2026286286.47286.47296.02276.4539
August 26, 2026295.33290.08290.08297.28285252
August 25, 2026285.34285.88285.88298.05281.56205
August 24, 2026281.67285.49285.49292.38276826
August 21, 2026276279.84279.84286.42273.1418
August 20, 2026284.24280.68280.68287.06279.8678
August 19, 2026280284.39284.39291.11273128
August 18, 2026277.82281.07281.07282.25273160
August 17, 2026277.18276.83276.83281272.97734
August 14, 2026276.26276.58276.58281.86273.88254
August 13, 2026278.39276.54276.54282.79274.1146,182
August 12, 2026282.79280.49280.49287.55279.22169
August 11, 2026284.4284.28284.28290.62278.4230
August 10, 2026285.31284.69284.69290.38281.04836
August 07, 2026291.62284.29284.29291.62274.22,066
August 06, 2026294281.67281.67294276.9397
August 05, 2026283.2283.8283.8290.85279.92323
August 04, 2026282281.18281.18282.72274403
August 03, 2026274.11277.38277.38282274538
July 31, 2026280.2279.21279.21290.08273809
July 30, 2026278.25277.16277.16286275.75985
July 29, 2026283.8280.68280.68290.45273.91,131
July 28, 2026273282.63282.63284.99270.984,945
July 27, 2026262.18270.71270.71276.81262.18366
July 23, 2026263262.36262.36275.526016,221
July 22, 2026271.6265.67265.67271.68261.88493
July 21, 2026268.65266.05266.05273.97262.19606
July 20, 2026271.1268.77268.77282.91268.01902
July 17, 2026271272.79272.79281.7271139
July 16, 2026272273.17273.17274.63268.46821
July 15, 2026269270.79270.79282.18268.01863
July 14, 2026268.96270.91270.91278.01268.96727
July 13, 2026270270.62270.62279269.621,067
July 10, 2026274.86275.24275.24275.562701,265
July 09, 2026276.19274.67274.67278.5262329
July 08, 2026282.43275.39275.39283.42271.79433
July 07, 2026283.72282.5282.5290.75272.492,495
July 06, 2026283.35282.4282.4288.65270905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved