Edison International (0IFJ.L) LSE

70.99

+1.6912(+2.44%)

Updated at June 02 05:21PM

Currency In USD

0IFJ.L Historical Return

If you invested $1000 in Edison International (0IFJ.L) since IPO date, it would be worth $1,874.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.78, while $1000 invested 1 year ago would be worth $1,359.7. This corresponds to total returns of 87.46%, 62.08%, 35.97%, respectively, with annualized returns of 7.79%, 10.13%, 35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	69.9	69.3	69.3	72	69	10,341
May 29, 2026	69.79	69.49	69.49	70.62	68.99	362
May 28, 2026	71.66	70.53	70.53	71.74	70.52	149
May 27, 2026	71.24	71.75	71.75	72.8	70.94	2,593
May 26, 2026	71.3	71.11	71.11	72	70.5	1,748
May 22, 2026	69.49	71.12	71.12	71.35	69.48	435
May 21, 2026	70.36	70.57	70.57	70.73	69.79	112
May 20, 2026	71	69.95	69.95	71.26	69.67	1,191
May 19, 2026	68.4	70.1	70.1	70.65	67.91	3,608
May 18, 2026	70.96	69.71	69.71	71.48	68.5	129
May 15, 2026	72	68.89	68.89	72	68.78	360
May 14, 2026	71.66	70.54	70.54	71.66	70.07	233
May 13, 2026	71.3	70.85	70.85	71.3	70.44	531
May 12, 2026	70.32	71.5	71.5	71.86	69.96	1,776
May 11, 2026	70.76	70.66	70.66	70.76	68.7	744
May 08, 2026	69.17	69.45	69.45	69.8	68.5	93
May 07, 2026	68.37	68.19	68.19	68.93	67.77	3,799
May 06, 2026	68.6	68.56	68.56	69.97	68.53	17,783
May 05, 2026	69.5	69.6	69.6	69.76	67	5,735
May 01, 2026	69.49	69.59	69.59	70.14	69.33	132
April 30, 2026	67	69.36	69.36	69.93	66.52	1,275
April 29, 2026	70	68.06	68.06	70	65.1	591
April 28, 2026	69.25	68.6	68.6	70.64	68	147
April 27, 2026	68.97	68.41	68.41	69.73	68.37	841
April 24, 2026	70.02	69.72	69.72	71	69.28	5,044
April 23, 2026	70.88	70.49	70.49	71.34	69.98	292
April 22, 2026	71.5	69.63	69.63	71.5	69.63	1,592
April 21, 2026	72	70.55	70.55	72	69.8	223
April 20, 2026	70	70.89	70.89	72	68.25	316
April 17, 2026	73.5	70.66	70.66	73.5	69.99	221
April 16, 2026	71.14	71.18	71.18	72	70.79	259
April 15, 2026	72.45	71.21	71.21	73.08	71.16	246
April 14, 2026	72.01	72.23	72.23	73.74	71.48	2,180
April 13, 2026	75.59	71.97	71.97	77	71.82	7,758
April 10, 2026	75.67	76.08	76.08	77	74.5	224
April 09, 2026	74.3	76.01	76.01	76.15	73.76	218
April 08, 2026	72.92	74.2	74.2	74.25	71.57	884
April 07, 2026	73.06	72.53	72.53	73.63	71.75	576
April 02, 2026	73.49	73.39	72.51	76.2	72.5	1,860
April 01, 2026	73.7	73.58	72.63	74.16	72.57	4,533
March 31, 2026	72	72.35	71.48	73	70.25	3,541
March 30, 2026	69.52	72.02	71.15	72.54	69.52	2,388
March 27, 2026	70.78	71.44	70.49	72.99	70.3	747
March 26, 2026	71	70.79	69.94	71.91	70.79	39
March 25, 2026	72	71.37	70.51	72	71.32	114
March 24, 2026	69.28	71.67	70.81	71.81	69.28	1,281
March 23, 2026	69.4	70.95	70.1	71.49	67	177
March 20, 2026	72.65	69.81	68.88	75	69.72	662
March 19, 2026	72.16	72.26	71.39	72.72	69.38	19,733
March 18, 2026	75	72.51	71.24	75	72.1	305
March 17, 2026	74.6	72.92	72.05	74.6	72.67	391
March 16, 2026	70.65	72.73	71.85	72.92	70.65	370
March 13, 2026	71.86	72.25	71.38	72.37	71.45	373
March 12, 2026	70.95	71.34	70.48	71.79	70.63	353
March 11, 2026	71.85	71.66	70.88	72.13	70.8	2,177
March 10, 2026	69.35	70.78	69.93	72.05	69.35	780
March 09, 2026	69.7	70.95	69.46	71.76	68.63	2,399
March 06, 2026	70.43	71.5	70.64	71.54	70.43	1,598
March 05, 2026	73.13	70.65	69.8	73.43	70.45	1,077
March 04, 2026	72.5	73.85	72.99	74.6	72.5	3,472