Edison International (0IFJ.L) LSE

Currency In USD

0IFJ.L Historical Return

If you invested $1000 in Edison International (0IFJ.L) since IPO date, it would be worth $1,428.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.24, while $1000 invested 1 year ago would be worth $1,002.33. This corresponds to total returns of 42.82%, 21.02%, 0.23%, respectively, with annualized returns of 4.18%, 3.89%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.05	54.09	54.09	54.49	53.04	1,261
September 30, 2026	53.58	53.6	53.6	54.45	53.14	542
September 29, 2026	51.98	52.75	52.75	52.77	51.19	354
September 28, 2026	52.85	51.78	51.78	53	51.34	3,896
September 25, 2026	53.21	52.45	52.45	53.21	52.34	1,831
September 24, 2026	53.51	52.92	52.92	54.45	52.44	3,839
September 23, 2026	57	53.88	53.88	57	53.7	3,076
September 22, 2026	54.7	55.44	55.44	55.99	54.09	1,286
September 21, 2026	55.5	55.2	55.2	55.72	54.7	2,973
September 18, 2026	56.49	55.39	55.39	56.49	54.88	1,462
September 17, 2026	54.5	55.98	55.98	56.29	54.5	3,633
September 16, 2026	55.1	55.11	55.11	55.4	54.56	1,575
September 15, 2026	56.04	54.97	54.97	57.5	54.9	10,416
September 11, 2026	57.3	56.24	56.24	57.68	56.09	552
September 10, 2026	57.17	56.93	56.93	58.57	56.68	5,912
September 09, 2026	58.9	58.39	58.39	60	58	2,244
September 08, 2026	56.52	59.48	59.48	59.61	56.5	6,160
September 04, 2026	56.3	56.04	56.04	56.68	55.55	5,551
September 03, 2026	55.3	56.48	56.48	56.78	55.01	22,941
September 02, 2026	58.6	55.6	55.6	59.5	53.78	32,569
September 01, 2026	54.72	57.02	57.02	57.33	52.52	39,547
August 28, 2026	74	69.41	69.41	74.99	69.22	20,207
August 27, 2026	73.56	73.84	73.84	74.11	72.65	3,528
August 26, 2026	74.09	74.26	74.26	74.63	74.09	150
August 25, 2026	73.81	74.36	74.36	74.36	73.5	213
August 24, 2026	72.57	73.42	73.42	73.52	71	6,684
August 21, 2026	76.13	72.02	72.02	76.13	71.44	2,470
August 20, 2026	73.44	75.74	75.74	75.89	72.5	1,358
August 19, 2026	74.34	73.19	73.19	75.01	72.98	565
August 18, 2026	70.5	73.84	73.84	74.24	70.5	1,842
August 17, 2026	72.57	71.98	71.98	72.57	69.07	775
August 14, 2026	71.01	71.35	71.35	71.47	69.65	295
August 13, 2026	70	69.53	69.53	71.24	69.39	559
August 12, 2026	71.29	68.77	68.77	71.29	68.71	3,105
August 11, 2026	69	69.27	69.27	69.38	66	849
August 10, 2026	69.59	68.07	68.07	70	67.58	1,395
August 07, 2026	67.68	68.67	68.67	69.73	66.49	1,473
August 06, 2026	68.72	67.43	67.43	69.73	67.43	2,821
August 05, 2026	73.5	68.2	68.2	73.5	66.86	2,568
August 04, 2026	72.17	71.92	71.92	72.43	70.83	923
August 03, 2026	73.78	72.01	72.01	73.84	71.88	1,867
July 31, 2026	76.87	74.22	74.22	79	73.87	845
July 30, 2026	78.03	78.35	78.35	81.7	77.27	233
July 29, 2026	82.45	79.22	79.22	82.45	79.04	458
July 28, 2026	77.78	80.27	80.27	81.71	77.78	510
July 27, 2026	81.88	78.54	78.54	81.88	78.35	565
July 24, 2026	81	79.71	79.71	81	79.16	915
July 23, 2026	80.39	80.07	80.07	81.7	79.17	349
July 22, 2026	78.61	80.62	80.62	80.86	77.11	740
July 21, 2026	77.92	77.99	77.99	78.46	76.42	10,262
July 20, 2026	78.16	77.45	77.45	78.75	77.18	337
July 17, 2026	78	77.35	77.35	80	76.99	3,142
July 16, 2026	77.2	77.69	77.69	78.22	76.45	5,427
July 15, 2026	78.01	76.69	76.69	78.01	75.67	547
July 14, 2026	76.46	76.21	76.21	77.89	76.14	100
July 13, 2026	73.51	76.18	76.18	77.02	73.51	1,141
July 10, 2026	74.28	74.85	74.85	75.5	74.28	461
July 09, 2026	74.7	74.94	74.94	76.49	72.98	225
July 08, 2026	76.48	75.24	75.24	76.5	74	102
July 07, 2026	72.06	75.86	75.86	76.38	72.06	2,372