Edison International - 0IFJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	57.96	57.6	57.6	58.12	57.6	163
December 03, 2025	57.35	57.14	57.14	57.81	56.71	464
December 02, 2025	58.31	58.02	58.02	58.35	58.02	480
December 01, 2025	59.33	58.12	58.12	59.33	58.08	503
November 28, 2025	59.25	58.79	58.79	60	58.79	566
November 26, 2025	58.52	59.62	59.59	59.81	58.25	959
November 25, 2025	60	59.08	59.08	60	58.68	4,463
November 24, 2025	59	59.04	59.04	59.1	58.16	1,444
November 21, 2025	58.11	58.63	58.57	59.7	57.83	688
November 20, 2025	57.5	58.55	58.55	59.69	57.5	871
November 19, 2025	58.4	57.51	57.51	58.73	57.51	265
November 18, 2025	57.61	58.56	58.56	58.84	57.25	481
November 17, 2025	57.91	58.19	58.19	58.49	56.89	905
November 14, 2025	59.14	58.88	58.88	59.14	58.58	206
November 13, 2025	59.04	59.24	59.24	59.29	58.47	1,017
November 12, 2025	57.87	58.61	58.61	58.61	57.75	108
November 11, 2025	57.76	57.95	57.95	58.21	57.74	463
November 10, 2025	57.3	56.99	56.99	57.46	56.78	1,746
November 07, 2025	56.99	56.62	56.7	57.05	56.39	78
November 06, 2025	57	56.65	56.65	57.12	56.35	473
November 05, 2025	56.2	56.99	56.99	57.12	55.94	757
November 04, 2025	54.44	55.36	55.36	55.43	54.25	4,157
November 03, 2025	55.2	54.55	54.55	55.2	53.67	1,032
October 31, 2025	55.27	55.2	55.2	55.36	54.83	772
October 30, 2025	55.24	55.69	55.69	55.74	54.9	313
October 29, 2025	54.8	55.69	55.69	55.94	54.24	956
October 28, 2025	56	55.98	55.98	56.45	55.9	440
October 27, 2025	57.6	56.88	56.88	57.68	56.71	42,008
October 24, 2025	57.42	57.6	57.6	57.85	57.42	1,496
October 23, 2025	58.53	57.43	57.43	58.53	57.24	361
October 22, 2025	58.86	58.22	58.22	58.86	57.95	205
October 21, 2025	58.01	58.19	58.19	58.75	57.81	897
October 20, 2025	57.1	57.03	57.03	57.47	56.76	256
October 17, 2025	56.47	56.49	56.7	57.03	56.08	571
October 16, 2025	57.19	56.65	56.65	58.02	56.65	2,104
October 15, 2025	56.55	56.69	56.69	57.27	56.3	6,125
October 14, 2025	53.23	55.92	55.92	55.92	53.23	2,416
October 13, 2025	53.7	53.57	53.57	53.7	52	376
October 10, 2025	53.67	52.52	52.52	53.67	52.52	1,811
October 09, 2025	53.53	53.08	53.08	53.86	52.43	817
October 08, 2025	53.73	53.28	53.28	53.75	52.79	749
October 07, 2025	53.71	53.69	53.69	54.46	52.66	3,260
October 06, 2025	55.19	54.53	53.7	55.19	54.17	4,687
October 03, 2025	54.62	55.65	55.66	55.74	54.53	3,286
October 02, 2025	54.96	54.27	54.27	55.23	53.5	7,907
October 01, 2025	55.49	56.28	56.28	56.35	55.49	3,152
September 30, 2025	55.36	54.88	55.07	55.64	54.79	606
September 29, 2025	56	55.44	55.19	56	54.47	331
September 26, 2025	54.4	54.82	54.82	54.82	54.19	1,137
September 25, 2025	55.14	54.72	54.72	55.14	54.22	1,179
September 24, 2025	55.44	54.79	54.79	55.44	54.76	753
September 23, 2025	54.55	55.21	55.21	55.69	54.55	933
September 22, 2025	55.6	54.01	54.01	55.77	53.83	1,728
September 19, 2025	55.86	55.53	55.53	56.29	55.4	721
September 18, 2025	55.55	55.53	55.53	55.79	55.06	867
September 17, 2025	56.05	56.03	56.03	56.45	55.57	342
September 16, 2025	56	55.66	55.66	56.25	55.53	441
September 15, 2025	56.7	56.11	56.11	56.78	55.99	438
September 12, 2025	56.3	56.18	56.18	56.62	56.02	361
September 11, 2025	55.6	55.37	55.37	56.76	55.36	666

Edison International (0IFJ.L) LSE