Edison International - 0IFJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	72.76	73.07	73.07	73.76	72	2,412
February 19, 2026	70.34	72.86	72.86	73.02	70.34	5,029
February 18, 2026	71.42	70.73	70.73	71.99	70.7	1,749
February 17, 2026	71.73	71.91	71.91	72.45	70.75	1,673
February 13, 2026	68.5	71.35	71.35	71.49	68.07	3,857
February 12, 2026	67.2	69.17	69.17	69.58	67.2	1,005
February 11, 2026	65	66.12	66.12	66.92	65	1,428
February 10, 2026	64.1	65.45	65.45	65.45	63.79	1,988
February 09, 2026	64.08	63.63	63.63	65	63.18	1,478
February 06, 2026	63.83	64.02	64.02	64.51	63.37	185
February 05, 2026	62.51	63.34	63.34	63.69	62.51	701
February 04, 2026	62.04	63.75	63.75	63.75	61.48	1,046
February 03, 2026	61.46	61.78	61.78	61.85	60.76	1,598
February 02, 2026	63.24	60.89	60.89	63.24	60.84	403
January 30, 2026	61.81	61.43	61.43	62.4	61.2	337
January 29, 2026	62.26	62.13	62.13	62.82	61.73	1,036
January 28, 2026	62.54	62.45	62.45	63.03	62.3	928
January 27, 2026	61.14	61.95	61.95	62.22	61.14	441
January 26, 2026	60.93	61.54	61.54	61.81	60.93	497
January 23, 2026	60.1	60.35	60.35	60.97	60.1	373
January 22, 2026	61	60.86	60.86	61.42	60.69	84
January 21, 2026	60.49	59.7	59.7	60.82	59.53	394
January 20, 2026	61.88	60.76	60.76	61.88	60.4	2,008
January 16, 2026	60.63	62.32	62.32	62.42	60.63	5,106
January 15, 2026	61.6	61.36	61.36	61.84	61.1	636
January 14, 2026	60.56	61.81	61.85	61.85	60.56	1,818
January 13, 2026	60.07	60.34	60.41	60.53	59.46	680
January 12, 2026	61.35	59.97	59.97	61.35	59.85	6,081
January 09, 2026	59.59	60.89	60.89	61.12	59.59	2,776
January 08, 2026	58.34	59.45	59.45	59.45	58.22	5,641
January 07, 2026	59.87	59.12	59.12	59.97	58.93	2,955
January 06, 2026	60.82	60.37	60.37	60.82	59.84	1,739
January 05, 2026	61.09	59.83	58.96	62	59.33	3,082
January 02, 2026	60.89	59.9	59.02	61.03	59.6	529
December 31, 2025	60.4	60.47	59.58	60.68	59.71	347
December 30, 2025	60.24	60.33	60.3	60.7	59.5	207
December 29, 2025	59.69	60.22	60.22	60.22	59.6	303
December 24, 2025	60.29	60.07	60.07	60.29	59.75	59
December 23, 2025	60.21	60.43	60.43	60.64	60.1	941
December 22, 2025	60.62	60.37	60.37	60.62	59.57	375
December 19, 2025	60.2	60.27	60.27	60.64	59.96	1,458
December 18, 2025	59.81	60.13	60.13	60.13	59.25	425
December 17, 2025	58.52	59.66	59.66	59.71	58.4	435
December 16, 2025	59.39	58.24	58.24	59.39	58.04	642
December 15, 2025	58.61	58.68	58.68	58.89	58.25	3,512
December 12, 2025	58.35	58.69	58.69	59.14	58.25	1,901
December 11, 2025	57.14	57.75	57.75	58.57	57.14	768
December 10, 2025	56.78	57.05	57.05	57.05	56.52	540
December 09, 2025	56.31	56.76	56.76	56.9	56.29	182
December 08, 2025	58.49	56.86	56.86	58.49	56.68	1,090
December 05, 2025	57.56	58.16	58.16	58.24	57.56	217
December 04, 2025	57.96	57.6	57.6	58.12	57.6	163
December 03, 2025	57.35	57.14	57.14	57.81	56.71	464
December 02, 2025	58.31	58.02	58.02	58.35	58.02	480
December 01, 2025	59.33	58.12	58.12	59.33	58.08	503
November 28, 2025	59.25	58.79	58.79	60	58.79	566
November 26, 2025	58.52	59.62	59.59	59.81	58.25	959
November 25, 2025	60	59.08	59.08	60	58.68	4,463
November 24, 2025	59	59.04	59.04	59.1	58.16	1,444
November 21, 2025	58.11	58.63	58.57	59.7	57.83	688

Edison International (0IFJ.L) LSE