Edison International (0IFJ.L) LSE

Currency In USD

0IFJ.L Historical Return

If you invested $1000 in Edison International (0IFJ.L) since IPO date, it would be worth $1,900.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.21, while $1000 invested 1 year ago would be worth $1,357.79. This corresponds to total returns of 90.1%, 52.52%, 35.78%, respectively, with annualized returns of 7.76%, 8.81%, 35.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.13	72.02	72.02	76.13	71.44	2,470
August 20, 2026	73.44	75.74	75.74	75.89	72.5	1,358
August 19, 2026	74.34	73.19	73.19	75.01	72.98	565
August 18, 2026	70.5	73.84	73.84	74.24	70.5	1,842
August 17, 2026	72.57	71.98	71.98	72.57	69.07	775
August 14, 2026	71.01	71.35	71.35	71.47	69.65	295
August 13, 2026	70	69.53	69.53	71.24	69.39	559
August 12, 2026	71.29	68.77	68.77	71.29	68.71	3,105
August 11, 2026	69	69.27	69.27	69.38	66	849
August 10, 2026	69.59	68.07	68.07	70	67.58	1,395
August 07, 2026	67.68	68.67	68.67	69.73	66.49	1,473
August 06, 2026	68.72	67.43	67.43	69.73	67.43	2,821
August 05, 2026	73.5	68.2	68.2	73.5	66.86	2,568
August 04, 2026	72.17	71.92	71.92	72.43	70.83	923
August 03, 2026	73.78	72.01	72.01	73.84	71.88	1,867
July 31, 2026	76.87	74.22	74.22	79	73.87	845
July 30, 2026	78.03	78.35	78.35	81.7	77.27	233
July 29, 2026	82.45	79.22	79.22	82.45	79.04	458
July 28, 2026	77.78	80.27	80.27	81.71	77.78	510
July 27, 2026	81.88	78.54	78.54	81.88	78.35	565
July 24, 2026	81	79.71	79.71	81	79.16	915
July 23, 2026	80.39	80.07	80.07	81.7	79.17	349
July 22, 2026	78.61	80.62	80.62	80.86	77.11	740
July 21, 2026	77.92	77.99	77.99	78.46	76.42	10,262
July 20, 2026	78.16	77.45	77.45	78.75	77.18	337
July 17, 2026	78	77.35	77.35	80	76.99	3,142
July 16, 2026	77.2	77.69	77.69	78.22	76.45	5,427
July 15, 2026	78.01	76.69	76.69	78.01	75.67	547
July 14, 2026	76.46	76.21	76.21	77.89	76.14	100
July 13, 2026	73.51	76.18	76.18	77.02	73.51	1,141
July 10, 2026	74.28	74.85	74.85	75.5	74.28	461
July 09, 2026	74.7	74.94	74.94	76.49	72.98	225
July 08, 2026	76.48	75.24	75.24	76.5	74	102
July 07, 2026	72.06	75.86	75.86	76.38	72.06	2,372
July 06, 2026	76.19	74.52	74.52	76.19	74.28	562
July 02, 2026	76.04	75.17	75.17	76.22	72.47	3,469
July 01, 2026	75.12	73.57	73.57	76	73.27	3,690
June 30, 2026	75.7	75.6	75.6	76.26	73.55	402
June 29, 2026	75.9	75.38	75.38	75.94	74.5	1,162
June 26, 2026	76.15	75.32	75.32	76.15	74.75	673
June 25, 2026	74.11	74.55	74.55	75.33	73.29	1,454
June 24, 2026	72.95	73.62	73.62	74.02	72.62	125
June 23, 2026	72.08	73	73	73	72.01	1,415
June 22, 2026	71.58	72.03	72.03	73.52	71.37	291
June 18, 2026	71.29	71.52	71.52	72.32	70.96	4,816
June 17, 2026	72.06	71.22	71.22	73	70.89	332
June 16, 2026	73	72.31	72.31	73.26	71.22	151
June 15, 2026	74	72	72	74	71.75	1,512
June 12, 2026	72.83	72.49	72.49	74.23	71.88	1,700
June 11, 2026	71.96	72.7	72.7	72.87	69.15	1,623
June 10, 2026	71.25	71.4	71.4	71.97	69.83	908
June 09, 2026	70.84	71.06	71.06	72.23	70.39	589
June 08, 2026	73.05	73.2	73.2	73.92	71.13	1,935
June 05, 2026	72	73.37	73.37	73.47	71.96	2,722
June 04, 2026	73	71.65	71.65	73	70.51	160
June 03, 2026	70.92	71.77	71.77	72.52	68.69	19,353
June 02, 2026	69.09	70.59	70.59	70.95	68.66	7,204
June 01, 2026	69.9	69.3	69.3	72	69	10,341
May 29, 2026	69.79	69.49	69.49	70.62	68.99	362
May 28, 2026	71.66	70.53	70.53	71.74	70.52	149