56.73
+0.24(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 56.47 | 56.49 | 56.7 | 57.03 | 56.08 | 571 |
| October 16, 2025 | 57.19 | 56.65 | 56.65 | 58.02 | 56.65 | 2,104 |
| October 15, 2025 | 56.55 | 56.69 | 56.69 | 57.27 | 56.3 | 6,125 |
| October 14, 2025 | 53.23 | 55.92 | 55.92 | 55.92 | 53.23 | 2,416 |
| October 13, 2025 | 53.7 | 53.57 | 53.57 | 53.7 | 52 | 376 |
| October 10, 2025 | 53.67 | 52.52 | 52.52 | 53.67 | 52.52 | 1,811 |
| October 09, 2025 | 53.53 | 53.08 | 53.08 | 53.86 | 52.43 | 817 |
| October 08, 2025 | 53.73 | 53.28 | 53.28 | 53.75 | 52.79 | 749 |
| October 07, 2025 | 53.71 | 53.69 | 53.69 | 54.46 | 52.66 | 3,260 |
| October 06, 2025 | 55.19 | 54.53 | 53.7 | 55.19 | 54.17 | 4,687 |
| October 03, 2025 | 54.62 | 55.65 | 55.66 | 55.74 | 54.53 | 3,286 |
| October 02, 2025 | 54.96 | 54.27 | 54.27 | 55.23 | 53.5 | 7,907 |
| October 01, 2025 | 55.49 | 56.28 | 56.28 | 56.35 | 55.49 | 3,152 |
| September 30, 2025 | 55.36 | 54.88 | 55.07 | 55.64 | 54.79 | 606 |
| September 29, 2025 | 56 | 55.44 | 55.19 | 56 | 54.47 | 331 |
| September 26, 2025 | 54.4 | 54.82 | 54.82 | 54.82 | 54.19 | 1,137 |
| September 25, 2025 | 55.14 | 54.72 | 54.72 | 55.14 | 54.22 | 1,179 |
| September 24, 2025 | 55.44 | 54.79 | 54.79 | 55.44 | 54.76 | 753 |
| September 23, 2025 | 54.55 | 55.21 | 55.21 | 55.69 | 54.55 | 933 |
| September 22, 2025 | 55.6 | 54.01 | 54.01 | 55.77 | 53.83 | 1,728 |
| September 19, 2025 | 55.86 | 55.53 | 55.53 | 56.29 | 55.4 | 721 |
| September 18, 2025 | 55.55 | 55.53 | 55.53 | 55.79 | 55.06 | 867 |
| September 17, 2025 | 56.05 | 56.03 | 56.03 | 56.45 | 55.57 | 342 |
| September 16, 2025 | 56 | 55.66 | 55.66 | 56.25 | 55.53 | 441 |
| September 15, 2025 | 56.7 | 56.11 | 56.11 | 56.78 | 55.99 | 438 |
| September 12, 2025 | 56.3 | 56.18 | 56.18 | 56.62 | 56.02 | 361 |
| September 11, 2025 | 55.6 | 55.37 | 55.37 | 56.76 | 55.36 | 666 |
| September 10, 2025 | 54.27 | 55 | 55.79 | 55.94 | 53.8 | 2,367 |
| September 09, 2025 | 53.15 | 54.3 | 54.3 | 54.63 | 52.67 | 2,975 |
| September 08, 2025 | 54.95 | 53.46 | 53.46 | 55.11 | 53.34 | 1,376 |
| September 05, 2025 | 54.7 | 54.37 | 54.37 | 54.84 | 54.2 | 644 |
| September 04, 2025 | 55.38 | 54.45 | 54.6 | 55.8 | 53.66 | 1,647 |
| September 03, 2025 | 55.81 | 55.13 | 55.13 | 56.39 | 55.09 | 413 |
| September 02, 2025 | 56.64 | 55.97 | 55.97 | 56.64 | 54.76 | 2,859 |
| August 29, 2025 | 54.81 | 56.64 | 56.64 | 57.3 | 54.78 | 1,111 |
| August 28, 2025 | 55.31 | 54.89 | 54.89 | 55.4 | 54.83 | 3,637 |
| August 27, 2025 | 54.95 | 55.09 | 55.09 | 55.45 | 54.85 | 149 |
| August 26, 2025 | 55.24 | 54.9 | 54.9 | 55.24 | 54.13 | 202 |
| August 22, 2025 | 54 | 55.3 | 55.3 | 55.3 | 54 | 82 |
| August 21, 2025 | 56 | 53.81 | 53.81 | 56.15 | 53.5 | 1,479 |
| August 20, 2025 | 56.84 | 56.5 | 56.5 | 57.22 | 55.99 | 2,245 |
| August 19, 2025 | 55.9 | 56.55 | 56.55 | 56.93 | 55.62 | 1,197 |
| August 18, 2025 | 55.72 | 55.97 | 55.97 | 55.97 | 55.4 | 901 |
| August 15, 2025 | 56.75 | 55.8 | 55.8 | 56.75 | 55.71 | 653 |
| August 14, 2025 | 55.82 | 55.88 | 55.88 | 56.3 | 55.25 | 152 |
| August 13, 2025 | 55.9 | 55.96 | 55.96 | 56.15 | 55.62 | 4,608 |
| August 12, 2025 | 55.58 | 55.65 | 55.65 | 56.06 | 55.37 | 691 |
| August 11, 2025 | 54.28 | 54.85 | 54.85 | 55.26 | 54 | 993 |
| August 08, 2025 | 55 | 53.1 | 53.1 | 55.13 | 52.69 | 239 |
| August 07, 2025 | 55 | 54.72 | 54.72 | 55.26 | 54.08 | 303 |
| August 06, 2025 | 55.17 | 55.62 | 55.42 | 55.79 | 55.17 | 348 |
| August 05, 2025 | 55.82 | 54.88 | 54.88 | 55.96 | 54.79 | 1,515 |
| August 04, 2025 | 53.26 | 53.48 | 53.48 | 54.2 | 52.84 | 1,216 |
| August 01, 2025 | 52.69 | 52.69 | 52.69 | 52.76 | 51.57 | 2,012 |
| July 31, 2025 | 51.54 | 51.33 | 51.33 | 51.79 | 51.05 | 379 |
| July 30, 2025 | 52.4 | 52.45 | 52.45 | 52.91 | 52.24 | 478 |
| July 29, 2025 | 52.45 | 52.44 | 52.44 | 52.57 | 52.18 | 1,111 |
| July 28, 2025 | 52.94 | 52.56 | 52.56 | 52.94 | 52.38 | 2,352 |
| July 25, 2025 | 51.83 | 52.87 | 52.87 | 52.87 | 51.27 | 2,641 |
| July 24, 2025 | 52.32 | 51.31 | 51.31 | 52.32 | 51.31 | 272 |
