Edison International - 0IFJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	60.07	60.34	60.41	60.53	59.46	680
January 12, 2026	61.35	59.97	59.97	61.35	59.85	6,081
January 09, 2026	59.59	60.89	60.89	61.12	59.59	2,776
January 08, 2026	58.34	59.45	59.45	59.45	58.22	5,641
January 07, 2026	59.87	59.12	59.12	59.97	58.93	2,955
January 06, 2026	60.82	60.37	60.37	60.82	59.84	1,739
January 05, 2026	61.09	59.83	58.96	62	59.33	3,082
January 02, 2026	60.89	59.9	59.02	61.03	59.6	529
December 31, 2025	60.4	60.47	59.58	60.68	59.71	347
December 30, 2025	60.24	60.33	60.3	60.7	59.5	207
December 29, 2025	59.69	60.22	60.22	60.22	59.6	303
December 24, 2025	60.29	60.07	60.07	60.29	59.75	59
December 23, 2025	60.21	60.43	60.43	60.64	60.1	941
December 22, 2025	60.62	60.37	60.37	60.62	59.57	375
December 19, 2025	60.2	60.27	60.27	60.64	59.96	1,458
December 18, 2025	59.81	60.13	60.13	60.13	59.25	425
December 17, 2025	58.52	59.66	59.66	59.71	58.4	435
December 16, 2025	59.39	58.24	58.24	59.39	58.04	642
December 15, 2025	58.61	58.68	58.68	58.89	58.25	3,512
December 12, 2025	58.35	58.69	58.69	59.14	58.25	1,901
December 11, 2025	57.14	57.75	57.75	58.57	57.14	768
December 10, 2025	56.78	57.05	57.05	57.05	56.52	540
December 09, 2025	56.31	56.76	56.76	56.9	56.29	182
December 08, 2025	58.49	56.86	56.86	58.49	56.68	1,090
December 05, 2025	57.56	58.16	58.16	58.24	57.56	217
December 04, 2025	57.96	57.6	57.6	58.12	57.6	163
December 03, 2025	57.35	57.14	57.14	57.81	56.71	464
December 02, 2025	58.31	58.02	58.02	58.35	58.02	480
December 01, 2025	59.33	58.12	58.12	59.33	58.08	503
November 28, 2025	59.25	58.79	58.79	60	58.79	566
November 26, 2025	58.52	59.62	59.59	59.81	58.25	959
November 25, 2025	60	59.08	59.08	60	58.68	4,463
November 24, 2025	59	59.04	59.04	59.1	58.16	1,444
November 21, 2025	58.11	58.63	58.57	59.7	57.83	688
November 20, 2025	57.5	58.55	58.55	59.69	57.5	871
November 19, 2025	58.4	57.51	57.51	58.73	57.51	265
November 18, 2025	57.61	58.56	58.56	58.84	57.25	481
November 17, 2025	57.91	58.19	58.19	58.49	56.89	905
November 14, 2025	59.14	58.88	58.88	59.14	58.58	206
November 13, 2025	59.04	59.24	59.24	59.29	58.47	1,017
November 12, 2025	57.87	58.61	58.61	58.61	57.75	108
November 11, 2025	57.76	57.95	57.95	58.21	57.74	463
November 10, 2025	57.3	56.99	56.99	57.46	56.78	1,746
November 07, 2025	56.99	56.62	56.7	57.05	56.39	78
November 06, 2025	57	56.65	56.65	57.12	56.35	473
November 05, 2025	56.2	56.99	56.99	57.12	55.94	757
November 04, 2025	54.44	55.36	55.36	55.43	54.25	4,157
November 03, 2025	55.2	54.55	54.55	55.2	53.67	1,032
October 31, 2025	55.27	55.2	55.2	55.36	54.83	772
October 30, 2025	55.24	55.69	55.69	55.74	54.9	313
October 29, 2025	54.8	55.69	55.69	55.94	54.24	956
October 28, 2025	56	55.98	55.98	56.45	55.9	440
October 27, 2025	57.6	56.88	56.88	57.68	56.71	42,008
October 24, 2025	57.42	57.6	57.6	57.85	57.42	1,496
October 23, 2025	58.53	57.43	57.43	58.53	57.24	361
October 22, 2025	58.86	58.22	58.22	58.86	57.95	205
October 21, 2025	58.01	58.19	58.19	58.75	57.81	897
October 20, 2025	57.1	57.03	57.03	57.47	56.76	256
October 17, 2025	56.47	56.49	56.7	57.03	56.08	571
October 16, 2025	57.19	56.65	56.65	58.02	56.65	2,104

Edison International (0IFJ.L) LSE