61.73
+1.39(+2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 60.56 | 61.81 | 61.85 | 61.85 | 60.56 | 1,818 |
| January 13, 2026 | 60.07 | 60.34 | 60.41 | 60.53 | 59.46 | 680 |
| January 12, 2026 | 61.35 | 59.97 | 59.97 | 61.35 | 59.85 | 6,081 |
| January 09, 2026 | 59.59 | 60.89 | 60.89 | 61.12 | 59.59 | 2,776 |
| January 08, 2026 | 58.34 | 59.45 | 59.45 | 59.45 | 58.22 | 5,641 |
| January 07, 2026 | 59.87 | 59.12 | 59.12 | 59.97 | 58.93 | 2,955 |
| January 06, 2026 | 60.82 | 60.37 | 60.37 | 60.82 | 59.84 | 1,739 |
| January 05, 2026 | 61.09 | 59.83 | 58.96 | 62 | 59.33 | 3,082 |
| January 02, 2026 | 60.89 | 59.9 | 59.02 | 61.03 | 59.6 | 529 |
| December 31, 2025 | 60.4 | 60.47 | 59.58 | 60.68 | 59.71 | 347 |
| December 30, 2025 | 60.24 | 60.33 | 60.3 | 60.7 | 59.5 | 207 |
| December 29, 2025 | 59.69 | 60.22 | 60.22 | 60.22 | 59.6 | 303 |
| December 24, 2025 | 60.29 | 60.07 | 60.07 | 60.29 | 59.75 | 59 |
| December 23, 2025 | 60.21 | 60.43 | 60.43 | 60.64 | 60.1 | 941 |
| December 22, 2025 | 60.62 | 60.37 | 60.37 | 60.62 | 59.57 | 375 |
| December 19, 2025 | 60.2 | 60.27 | 60.27 | 60.64 | 59.96 | 1,458 |
| December 18, 2025 | 59.81 | 60.13 | 60.13 | 60.13 | 59.25 | 425 |
| December 17, 2025 | 58.52 | 59.66 | 59.66 | 59.71 | 58.4 | 435 |
| December 16, 2025 | 59.39 | 58.24 | 58.24 | 59.39 | 58.04 | 642 |
| December 15, 2025 | 58.61 | 58.68 | 58.68 | 58.89 | 58.25 | 3,512 |
| December 12, 2025 | 58.35 | 58.69 | 58.69 | 59.14 | 58.25 | 1,901 |
| December 11, 2025 | 57.14 | 57.75 | 57.75 | 58.57 | 57.14 | 768 |
| December 10, 2025 | 56.78 | 57.05 | 57.05 | 57.05 | 56.52 | 540 |
| December 09, 2025 | 56.31 | 56.76 | 56.76 | 56.9 | 56.29 | 182 |
| December 08, 2025 | 58.49 | 56.86 | 56.86 | 58.49 | 56.68 | 1,090 |
| December 05, 2025 | 57.56 | 58.16 | 58.16 | 58.24 | 57.56 | 217 |
| December 04, 2025 | 57.96 | 57.6 | 57.6 | 58.12 | 57.6 | 163 |
| December 03, 2025 | 57.35 | 57.14 | 57.14 | 57.81 | 56.71 | 464 |
| December 02, 2025 | 58.31 | 58.02 | 58.02 | 58.35 | 58.02 | 480 |
| December 01, 2025 | 59.33 | 58.12 | 58.12 | 59.33 | 58.08 | 503 |
| November 28, 2025 | 59.25 | 58.79 | 58.79 | 60 | 58.79 | 566 |
| November 26, 2025 | 58.52 | 59.62 | 59.59 | 59.81 | 58.25 | 959 |
| November 25, 2025 | 60 | 59.08 | 59.08 | 60 | 58.68 | 4,463 |
| November 24, 2025 | 59 | 59.04 | 59.04 | 59.1 | 58.16 | 1,444 |
| November 21, 2025 | 58.11 | 58.63 | 58.57 | 59.7 | 57.83 | 688 |
| November 20, 2025 | 57.5 | 58.55 | 58.55 | 59.69 | 57.5 | 871 |
| November 19, 2025 | 58.4 | 57.51 | 57.51 | 58.73 | 57.51 | 265 |
| November 18, 2025 | 57.61 | 58.56 | 58.56 | 58.84 | 57.25 | 481 |
| November 17, 2025 | 57.91 | 58.19 | 58.19 | 58.49 | 56.89 | 905 |
| November 14, 2025 | 59.14 | 58.88 | 58.88 | 59.14 | 58.58 | 206 |
| November 13, 2025 | 59.04 | 59.24 | 59.24 | 59.29 | 58.47 | 1,017 |
| November 12, 2025 | 57.87 | 58.61 | 58.61 | 58.61 | 57.75 | 108 |
| November 11, 2025 | 57.76 | 57.95 | 57.95 | 58.21 | 57.74 | 463 |
| November 10, 2025 | 57.3 | 56.99 | 56.99 | 57.46 | 56.78 | 1,746 |
| November 07, 2025 | 56.99 | 56.62 | 56.7 | 57.05 | 56.39 | 78 |
| November 06, 2025 | 57 | 56.65 | 56.65 | 57.12 | 56.35 | 473 |
| November 05, 2025 | 56.2 | 56.99 | 56.99 | 57.12 | 55.94 | 757 |
| November 04, 2025 | 54.44 | 55.36 | 55.36 | 55.43 | 54.25 | 4,157 |
| November 03, 2025 | 55.2 | 54.55 | 54.55 | 55.2 | 53.67 | 1,032 |
| October 31, 2025 | 55.27 | 55.2 | 55.2 | 55.36 | 54.83 | 772 |
| October 30, 2025 | 55.24 | 55.69 | 55.69 | 55.74 | 54.9 | 313 |
| October 29, 2025 | 54.8 | 55.69 | 55.69 | 55.94 | 54.24 | 956 |
| October 28, 2025 | 56 | 55.98 | 55.98 | 56.45 | 55.9 | 440 |
| October 27, 2025 | 57.6 | 56.88 | 56.88 | 57.68 | 56.71 | 42,008 |
| October 24, 2025 | 57.42 | 57.6 | 57.6 | 57.85 | 57.42 | 1,496 |
| October 23, 2025 | 58.53 | 57.43 | 57.43 | 58.53 | 57.24 | 361 |
| October 22, 2025 | 58.86 | 58.22 | 58.22 | 58.86 | 57.95 | 205 |
| October 21, 2025 | 58.01 | 58.19 | 58.19 | 58.75 | 57.81 | 897 |
| October 20, 2025 | 57.1 | 57.03 | 57.03 | 57.47 | 56.76 | 256 |
| October 17, 2025 | 56.47 | 56.49 | 56.7 | 57.03 | 56.08 | 571 |
