Edison International (0IFJ.L) LSE

60.07

-0.36(-0.60%)

Updated at December 24 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202560.2960.0760.0760.2959.7559
December 23, 202560.2160.4360.4360.6460.1941
December 22, 202560.6260.3760.3760.6259.57375
December 19, 202560.260.2760.2760.6459.961,458
December 18, 202559.8160.1360.1360.1359.25425
December 17, 202558.5259.6659.6659.7158.4435
December 16, 202559.3958.2458.2459.3958.04642
December 15, 202558.6158.6858.6858.8958.253,512
December 12, 202558.3558.6958.6959.1458.251,901
December 11, 202557.1457.7557.7558.5757.14768
December 10, 202556.7857.0557.0557.0556.52540
December 09, 202556.3156.7656.7656.956.29182
December 08, 202558.4956.8656.8658.4956.681,090
December 05, 202557.5658.1658.1658.2457.56217
December 04, 202557.9657.657.658.1257.6163
December 03, 202557.3557.1457.1457.8156.71464
December 02, 202558.3158.0258.0258.3558.02480
December 01, 202559.3358.1258.1259.3358.08503
November 28, 202559.2558.7958.796058.79566
November 26, 202558.5259.6259.5959.8158.25959
November 25, 20256059.0859.086058.684,463
November 24, 20255959.0459.0459.158.161,444
November 21, 202558.1158.6358.5759.757.83688
November 20, 202557.558.5558.5559.6957.5871
November 19, 202558.457.5157.5158.7357.51265
November 18, 202557.6158.5658.5658.8457.25481
November 17, 202557.9158.1958.1958.4956.89905
November 14, 202559.1458.8858.8859.1458.58206
November 13, 202559.0459.2459.2459.2958.471,017
November 12, 202557.8758.6158.6158.6157.75108
November 11, 202557.7657.9557.9558.2157.74463
November 10, 202557.356.9956.9957.4656.781,746
November 07, 202556.9956.6256.757.0556.3978
November 06, 20255756.6556.6557.1256.35473
November 05, 202556.256.9956.9957.1255.94757
November 04, 202554.4455.3655.3655.4354.254,157
November 03, 202555.254.5554.5555.253.671,032
October 31, 202555.2755.255.255.3654.83772
October 30, 202555.2455.6955.6955.7454.9313
October 29, 202554.855.6955.6955.9454.24956
October 28, 20255655.9855.9856.4555.9440
October 27, 202557.656.8856.8857.6856.7142,008
October 24, 202557.4257.657.657.8557.421,496
October 23, 202558.5357.4357.4358.5357.24361
October 22, 202558.8658.2258.2258.8657.95205
October 21, 202558.0158.1958.1958.7557.81897
October 20, 202557.157.0357.0357.4756.76256
October 17, 202556.4756.4956.757.0356.08571
October 16, 202557.1956.6556.6558.0256.652,104
October 15, 202556.5556.6956.6957.2756.36,125
October 14, 202553.2355.9255.9255.9253.232,416
October 13, 202553.753.5753.5753.752376
October 10, 202553.6752.5252.5253.6752.521,811
October 09, 202553.5353.0853.0853.8652.43817
October 08, 202553.7353.2853.2853.7552.79749
October 07, 202553.7153.6953.6954.4652.663,260
October 06, 202555.1954.5353.755.1954.174,687
October 03, 202554.6255.6555.6655.7454.533,286
October 02, 202554.9654.2754.2755.2353.57,907
October 01, 202555.4956.2856.2856.3555.493,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved