Editas Medicine, Inc. (0IFK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IFK.L Historical Return
If you invested $1000 in Editas Medicine, Inc. (0IFK.L) since IPO date, it would be worth $138.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $293.99, while $1000 invested 1 year ago would be worth $992.62. This corresponds to total returns of -86.18%, -70.6%, -0.74%, respectively, with annualized returns of -34.88%, -33.48%, -0.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IFK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.76 | 2.69 | 2.69 | 2.76 | 2.62 | 7,610 |
| September 10, 2026 | 2.74 | 2.65 | 2.65 | 2.78 | 2.62 | 19,013 |
| September 09, 2026 | 3.01 | 2.84 | 2.84 | 3.09 | 2.78 | 34,374 |
| September 08, 2026 | 3.2 | 3.03 | 3.03 | 3.2 | 3.03 | 11,040 |
| September 04, 2026 | 3.08 | 3.16 | 3.16 | 3.16 | 3.04 | 7,847 |
| September 03, 2026 | 3.12 | 3.05 | 3.05 | 3.12 | 3 | 4,738 |
| September 02, 2026 | 3.01 | 3.05 | 3.05 | 3.21 | 2.98 | 51,002 |
| September 01, 2026 | 3.06 | 3.11 | 3.11 | 3.13 | 3 | 11,024 |
| August 28, 2026 | 3.25 | 3.32 | 3.32 | 3.4 | 3.23 | 24,789 |
| August 27, 2026 | 3.22 | 3.3 | 3.3 | 3.32 | 3.17 | 9,435 |
| August 26, 2026 | 3.33 | 3.22 | 3.22 | 3.5 | 3.18 | 37,032 |
| August 25, 2026 | 3.1 | 3.26 | 3.26 | 3.33 | 3.06 | 26,650 |
| August 24, 2026 | 3.3 | 3.03 | 3.03 | 3.3 | 3.02 | 13,288 |
| August 21, 2026 | 2.99 | 3.08 | 3.08 | 3.23 | 2.96 | 26,700 |
| August 20, 2026 | 3.25 | 2.99 | 2.99 | 3.25 | 2.99 | 33,894 |
| August 19, 2026 | 2.9 | 3.12 | 3.12 | 3.3 | 2.9 | 59,955 |
| August 18, 2026 | 2.87 | 2.82 | 2.82 | 2.98 | 2.81 | 9,263 |
| August 17, 2026 | 2.87 | 2.81 | 2.81 | 2.87 | 2.79 | 51,541 |
| August 14, 2026 | 2.82 | 2.81 | 2.81 | 2.85 | 2.72 | 13,390 |
| August 13, 2026 | 2.94 | 2.83 | 2.83 | 2.94 | 2.83 | 18,585 |
| August 12, 2026 | 2.97 | 2.85 | 2.85 | 3.01 | 2.85 | 4,012 |
| August 11, 2026 | 2.9 | 2.95 | 2.95 | 2.97 | 2.84 | 2,686 |
| August 10, 2026 | 2.82 | 2.86 | 2.86 | 2.9 | 2.8 | 13,403 |
| August 07, 2026 | 3 | 2.88 | 2.88 | 3.08 | 2.88 | 11,788 |
| August 06, 2026 | 2.84 | 2.96 | 2.96 | 3.11 | 2.75 | 17,245 |
| August 05, 2026 | 2.82 | 2.83 | 2.83 | 2.86 | 2.77 | 6,035 |
| August 04, 2026 | 2.59 | 2.74 | 2.74 | 2.78 | 2.59 | 15,299 |
| August 03, 2026 | 2.71 | 2.59 | 2.59 | 2.71 | 2.55 | 17,364 |
| July 31, 2026 | 2.67 | 2.61 | 2.61 | 2.71 | 2.53 | 1,110 |
| July 30, 2026 | 2.6 | 2.65 | 2.65 | 2.69 | 2.53 | 5,483 |
| July 29, 2026 | 2.62 | 2.57 | 2.57 | 2.62 | 2.54 | 3,026 |
| July 28, 2026 | 2.85 | 2.57 | 2.57 | 2.85 | 2.53 | 3,142 |
| July 27, 2026 | 2.6 | 2.69 | 2.69 | 2.72 | 2.6 | 6,289 |
| July 23, 2026 | 2.71 | 2.73 | 2.73 | 2.78 | 2.69 | 2,416 |
| July 22, 2026 | 2.8 | 2.75 | 2.75 | 2.88 | 2.75 | 4,687 |
| July 21, 2026 | 2.87 | 2.88 | 2.88 | 2.94 | 2.87 | 422 |
| July 20, 2026 | 3 | 2.89 | 2.89 | 3.07 | 2.87 | 1,645 |
| July 17, 2026 | 2.81 | 2.98 | 2.98 | 3.02 | 2.79 | 6,759 |
| July 16, 2026 | 2.98 | 2.84 | 2.84 | 3 | 2.84 | 7,082 |
| July 15, 2026 | 3.11 | 3.04 | 3.04 | 3.2 | 3.04 | 1,458 |
| July 14, 2026 | 3.06 | 3.13 | 3.13 | 3.19 | 3.06 | 3,282 |
| July 13, 2026 | 3.19 | 3.1 | 3.1 | 3.28 | 3.05 | 60,601 |
| July 10, 2026 | 3.29 | 3.19 | 3.19 | 3.29 | 2.97 | 12,947 |
| July 09, 2026 | 3.57 | 3.37 | 3.37 | 3.73 | 3.37 | 8,783 |
| July 08, 2026 | 3.54 | 3.69 | 3.69 | 3.81 | 3.54 | 15,553 |
| July 07, 2026 | 3.7 | 3.76 | 3.76 | 3.81 | 3.55 | 26,825 |
| July 06, 2026 | 3.55 | 3.65 | 3.65 | 3.77 | 3.49 | 34,651 |
| July 02, 2026 | 3.3 | 3.5 | 3.5 | 3.67 | 3.28 | 6,108 |
| July 01, 2026 | 3.15 | 3.25 | 3.25 | 3.47 | 3.14 | 9,832 |
| June 30, 2026 | 3.1 | 3.23 | 3.23 | 3.25 | 3.1 | 4,140 |
| June 29, 2026 | 2.85 | 3.19 | 3.19 | 3.23 | 2.82 | 27,401 |
| June 26, 2026 | 2.75 | 2.77 | 2.77 | 2.92 | 2.72 | 4,725 |
| June 25, 2026 | 2.79 | 2.84 | 2.84 | 2.97 | 2.7 | 6,146 |
| June 24, 2026 | 2.79 | 2.81 | 2.81 | 2.95 | 2.76 | 7,516 |
| June 23, 2026 | 2.78 | 2.77 | 2.77 | 2.9 | 2.68 | 6,969 |
| June 22, 2026 | 2.68 | 2.83 | 2.83 | 2.87 | 2.68 | 4,886 |
| June 18, 2026 | 2.55 | 2.63 | 2.63 | 2.69 | 2.54 | 4,871 |
| June 17, 2026 | 2.42 | 2.56 | 2.56 | 2.66 | 2.39 | 21,002 |
| June 16, 2026 | 2.41 | 2.4 | 2.4 | 2.48 | 2.36 | 86,625 |
| June 15, 2026 | 2.5 | 2.48 | 2.48 | 2.65 | 2.47 | 62,501 |
AD
