3.96
-0.03(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.71 | 3.96 | 3.96 | 3.96 | 3.66 | 6,212 |
| October 16, 2025 | 4.18 | 3.99 | 3.99 | 4.32 | 3.94 | 30,722 |
| October 15, 2025 | 3.68 | 3.97 | 3.97 | 4.08 | 3.68 | 31,266 |
| October 14, 2025 | 3.4 | 3.44 | 3.44 | 3.56 | 3.33 | 17,173 |
| October 13, 2025 | 3.8 | 3.63 | 3.63 | 3.8 | 3.54 | 62,760 |
| October 10, 2025 | 4.34 | 3.87 | 3.87 | 4.34 | 3.75 | 30,608 |
| October 09, 2025 | 4.21 | 4.09 | 4.09 | 4.27 | 4.02 | 33,614 |
| October 08, 2025 | 3.9 | 4.25 | 4.25 | 4.53 | 3.85 | 51,746 |
| October 07, 2025 | 3.85 | 3.83 | 3.83 | 3.9 | 3.7 | 14,853 |
| October 06, 2025 | 4.05 | 3.92 | 3.92 | 4.05 | 3.87 | 14,277 |
| October 03, 2025 | 3.97 | 3.94 | 3.94 | 4.05 | 3.77 | 43,802 |
| October 02, 2025 | 3.61 | 3.84 | 3.84 | 3.86 | 3.57 | 11,258 |
| October 01, 2025 | 3.39 | 3.65 | 3.65 | 3.71 | 3.39 | 24,254 |
| September 30, 2025 | 3.52 | 3.38 | 3.38 | 3.61 | 3.37 | 12,987 |
| September 29, 2025 | 3.29 | 3.4 | 3.4 | 3.4 | 3.22 | 5,458 |
| September 26, 2025 | 3.21 | 3.15 | 3.15 | 3.21 | 3.01 | 14,874 |
| September 25, 2025 | 3.45 | 3.17 | 3.17 | 3.45 | 3.17 | 17,021 |
| September 24, 2025 | 3.16 | 3.44 | 3.44 | 3.57 | 3.01 | 80,809 |
| September 23, 2025 | 3.02 | 3.09 | 3.09 | 3.14 | 2.98 | 9,109 |
| September 22, 2025 | 2.79 | 2.99 | 2.99 | 3.04 | 2.69 | 33,698 |
| September 19, 2025 | 2.99 | 2.84 | 2.84 | 3.06 | 2.84 | 24,438 |
| September 18, 2025 | 2.82 | 2.98 | 2.98 | 3.07 | 2.79 | 44,243 |
| September 17, 2025 | 2.82 | 2.8 | 2.8 | 2.87 | 2.74 | 7,107 |
| September 16, 2025 | 2.67 | 2.85 | 2.85 | 2.87 | 2.54 | 8,916 |
| September 15, 2025 | 2.72 | 2.64 | 2.64 | 2.78 | 2.61 | 11,900 |
| September 12, 2025 | 2.72 | 2.71 | 2.71 | 2.73 | 2.66 | 4,535 |
| September 11, 2025 | 2.56 | 2.74 | 2.74 | 2.74 | 2.55 | 17,519 |
| September 10, 2025 | 2.75 | 2.69 | 2.69 | 2.8 | 2.62 | 7,232 |
| September 09, 2025 | 2.77 | 2.75 | 2.75 | 2.79 | 2.71 | 3,292 |
| September 08, 2025 | 2.8 | 2.77 | 2.77 | 2.83 | 2.73 | 8,680 |
| September 05, 2025 | 2.55 | 2.57 | 2.57 | 2.67 | 2.51 | 9,532 |
| September 04, 2025 | 2.54 | 2.45 | 2.45 | 2.54 | 2.4 | 28,831 |
| September 03, 2025 | 2.51 | 2.52 | 2.52 | 2.72 | 2.5 | 46,259 |
| September 02, 2025 | 2.6 | 2.62 | 2.62 | 2.64 | 2.5 | 7,818 |
| August 29, 2025 | 2.65 | 2.55 | 2.55 | 2.68 | 2.5 | 9,375 |
| August 28, 2025 | 2.72 | 2.67 | 2.67 | 2.73 | 2.66 | 2,423 |
| August 27, 2025 | 2.73 | 2.7 | 2.7 | 2.76 | 2.66 | 27,090 |
| August 26, 2025 | 2.72 | 2.67 | 2.67 | 2.75 | 2.66 | 4,177 |
| August 22, 2025 | 2.74 | 2.89 | 2.89 | 2.92 | 2.74 | 13,484 |
| August 21, 2025 | 2.63 | 2.73 | 2.73 | 2.76 | 2.63 | 32,075 |
| August 20, 2025 | 2.62 | 2.75 | 2.75 | 2.76 | 2.62 | 10,026 |
| August 19, 2025 | 2.78 | 2.61 | 2.61 | 2.78 | 2.61 | 8,915 |
| August 18, 2025 | 3.08 | 2.81 | 2.81 | 3.08 | 2.77 | 7,896 |
| August 15, 2025 | 3.03 | 2.86 | 2.86 | 3.07 | 2.85 | 17,338 |
| August 14, 2025 | 2.95 | 2.94 | 2.94 | 3.08 | 2.9 | 32,428 |
| August 13, 2025 | 2.37 | 3.09 | 3.09 | 3.17 | 2.37 | 282,418 |
| August 12, 2025 | 2.21 | 2.26 | 2.26 | 2.27 | 2.2 | 8,466 |
| August 11, 2025 | 2.09 | 2.19 | 2.19 | 2.22 | 2.07 | 13,781 |
| August 08, 2025 | 2.51 | 2.3 | 2.3 | 2.54 | 2.27 | 46,814 |
| August 07, 2025 | 2.56 | 2.47 | 2.47 | 2.58 | 2.46 | 9,453 |
| August 06, 2025 | 2.56 | 2.52 | 2.52 | 2.6 | 2.49 | 9,030 |
| August 05, 2025 | 2.63 | 2.63 | 2.63 | 2.65 | 2.47 | 15,317 |
| August 04, 2025 | 2.46 | 2.45 | 2.45 | 2.57 | 2.45 | 14,555 |
| August 01, 2025 | 2.43 | 2.45 | 2.45 | 2.49 | 2.38 | 9,865 |
| July 31, 2025 | 2.43 | 2.55 | 2.55 | 2.56 | 2.41 | 4,377 |
| July 30, 2025 | 2.6 | 2.71 | 2.71 | 2.71 | 2.58 | 16,538 |
| July 29, 2025 | 2.95 | 2.6 | 2.6 | 2.95 | 2.57 | 55,940 |
| July 28, 2025 | 3.2 | 3.04 | 3.04 | 3.2 | 3 | 27,155 |
| July 25, 2025 | 3.27 | 3.19 | 3.19 | 3.27 | 3.13 | 20,831 |
| July 24, 2025 | 3.46 | 3.39 | 3.39 | 3.56 | 3.2 | 12,834 |