Editas Medicine, Inc. (0IFK.L) LSE

3.17

-0.1962(-5.82%)

Updated at April 23 06:54PM

Currency In USD

0IFK.L Historical Return

If you invested $1000 in Editas Medicine, Inc. (0IFK.L) since IPO date, it would be worth $163.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $402.26, while $1000 invested 1 year ago would be worth $2,008.73. This corresponds to total returns of -83.7%, -59.77%, 100.87%, respectively, with annualized returns of -34.91%, -26.18%, 100.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.34	3.17	3.17	3.47	3.14	1,764
April 22, 2026	3.42	3.37	3.37	3.44	3.33	31,172
April 21, 2026	3.66	3.33	3.33	3.66	3.25	34,675
April 20, 2026	3.34	3.55	3.55	3.56	3.34	14,313
April 17, 2026	3.33	3.51	3.51	3.55	3.33	7,610
April 16, 2026	3.4	3.36	3.36	3.4	3.23	5,822
April 15, 2026	3.38	3.36	3.36	3.52	3.32	27,874
April 14, 2026	3.22	3.4	3.4	3.54	3.22	55,294
April 13, 2026	2.85	3.18	3.18	3.19	2.85	17,508
April 10, 2026	2.95	2.85	2.85	2.97	2.8	1,902
April 09, 2026	2.78	2.86	2.86	2.9	2.72	7,527
April 08, 2026	2.82	2.69	2.69	2.95	2.69	2,273
April 07, 2026	2.68	2.61	2.61	2.8	2.56	5,670
April 02, 2026	2.58	2.62	2.62	2.66	2.53	5,076
April 01, 2026	2.51	2.64	2.64	2.73	2.47	15,881
March 31, 2026	2.23	2.48	2.48	2.49	2.23	3,376
March 30, 2026	2.15	2.2	2.2	2.29	2.14	13,185
March 27, 2026	2.3	2.21	2.21	2.3	2.18	5,476
March 26, 2026	2.3	2.31	2.31	2.46	2.23	3,595
March 25, 2026	2.35	2.29	2.29	2.36	2.27	3,099
March 24, 2026	2.4	2.27	2.27	2.4	2.23	7,121
March 23, 2026	2.28	2.37	2.37	2.48	2.21	11,524
March 20, 2026	2.36	2.35	2.35	2.42	2.29	7,153
March 19, 2026	2.29	2.39	2.39	2.4	2.25	10,432
March 18, 2026	2.47	2.33	2.33	2.5	2.32	7,162
March 17, 2026	2.53	2.5	2.5	2.58	2.44	4,582
March 16, 2026	2.46	2.57	2.57	2.59	2.42	11,865
March 13, 2026	2.59	2.46	2.46	2.64	2.42	5,072
March 12, 2026	2.66	2.53	2.53	2.66	2.46	14,695
March 11, 2026	2.6	2.62	2.62	2.7	2.57	20,758
March 10, 2026	2.3	2.57	2.57	2.76	2.3	85,644
March 09, 2026	1.95	2.28	2.28	2.46	1.95	132,336
March 06, 2026	1.89	1.97	1.97	1.97	1.84	6,879
March 05, 2026	2.15	1.91	1.91	2.2	1.91	17,333
March 04, 2026	2.05	2.24	2.24	2.24	2.05	11,712
March 03, 2026	2.09	2.07	2.07	2.1	1.98	10,403
March 02, 2026	2.15	2.19	2.19	2.19	2.07	6,971
February 27, 2026	2.17	2.26	2.26	2.26	2.11	10,116
February 26, 2026	2.19	2.1	2.1	2.19	2.07	6,226
February 25, 2026	2.14	2.13	2.13	2.23	2.13	7,605
February 24, 2026	1.9	2.24	2.24	2.28	1.9	29,814
February 23, 2026	1.77	1.89	1.89	1.89	1.75	6,953
February 20, 2026	1.79	1.76	1.76	1.81	1.73	3,909
February 19, 2026	1.74	1.75	1.75	1.76	1.67	5,977
February 18, 2026	1.72	1.73	1.73	1.76	1.7	463
February 17, 2026	1.82	1.74	1.74	1.82	1.71	1,388
February 13, 2026	1.75	1.79	1.79	1.81	1.69	3,427
February 12, 2026	1.8	1.7	1.7	1.8	1.7	3,640
February 11, 2026	1.81	1.74	1.74	1.81	1.71	1,981
February 10, 2026	1.81	1.79	1.79	1.84	1.79	6,916
February 09, 2026	1.85	1.77	1.77	1.85	1.72	4,860
February 06, 2026	1.97	1.82	1.82	1.97	1.75	12,687
February 05, 2026	1.94	1.76	1.76	1.94	1.74	27,907
February 04, 2026	2.07	1.95	1.95	2.07	1.94	3,666
February 03, 2026	2.03	1.98	1.98	2.11	1.98	8,876
February 02, 2026	1.99	2.07	2.07	2.07	1.93	4,695
January 30, 2026	2.02	1.98	1.98	2.1	1.93	13,372
January 29, 2026	2.05	2.08	2.08	2.11	2.01	15,148
January 28, 2026	2.15	2.05	2.05	2.15	2.02	5,288
January 27, 2026	2.08	2.08	2.08	2.13	2.07	9,376