Editas Medicine, Inc. - 0IFK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2.19	2.21	2.21	2.23	2.17	2,505
December 23, 2025	2.36	2.15	2.15	2.36	2.12	30,225
December 22, 2025	2.36	2.38	2.38	2.43	2.35	78,531
December 19, 2025	2.37	2.41	2.41	2.45	2.37	7,420
December 18, 2025	2.45	2.39	2.39	2.49	2.38	17,115
December 17, 2025	2.54	2.48	2.48	2.6	2.48	7,386
December 16, 2025	2.49	2.47	2.47	2.52	2.42	9,736
December 15, 2025	2.55	2.47	2.47	2.56	2.41	2,342
December 12, 2025	2.56	2.55	2.55	2.6	2.47	2,624
December 11, 2025	2.59	2.55	2.55	2.66	2.55	9,958
December 10, 2025	2.42	2.59	2.59	2.65	2.42	32,112
December 09, 2025	2.45	2.45	2.45	2.48	2.38	3,969
December 08, 2025	2.45	2.44	2.44	2.5	2.36	12,010
December 05, 2025	2.47	2.38	2.38	2.5	2.38	19,984
December 04, 2025	2.38	2.44	2.44	2.49	2.34	18,849
December 03, 2025	2.1	2.26	2.26	2.28	2.1	23,773
December 02, 2025	2.24	2.13	2.13	2.24	2.12	6,086
December 01, 2025	2.39	2.21	2.21	2.39	2.17	28,299
November 28, 2025	2.4	2.37	2.37	2.4	2.34	1,055
November 26, 2025	2.45	2.37	2.37	2.45	2.34	3,780
November 25, 2025	2.52	2.4	2.4	2.52	2.37	3,004
November 24, 2025	2.44	2.48	2.48	2.54	2.43	5,901
November 21, 2025	2.44	2.39	2.39	2.44	2.31	9,687
November 20, 2025	2.56	2.53	2.53	2.71	2.53	10,953
November 19, 2025	2.64	2.56	2.56	2.64	2.56	2,344
November 18, 2025	2.58	2.56	2.56	2.58	2.46	9,351
November 17, 2025	2.58	2.57	2.57	2.66	2.54	5,866
November 14, 2025	2.47	2.65	2.65	2.67	2.47	24,928
November 13, 2025	2.6	2.54	2.54	2.64	2.53	15,768
November 12, 2025	2.72	2.73	2.73	2.76	2.65	23,633
November 11, 2025	2.51	2.62	2.62	2.63	2.45	12,568
November 10, 2025	2.57	2.51	2.51	2.68	2.48	11,678
November 07, 2025	2.49	2.42	2.42	2.59	2.34	95,759
November 06, 2025	2.78	2.72	2.72	2.78	2.63	5,334
November 05, 2025	2.79	2.74	2.74	2.85	2.72	5,082
November 04, 2025	2.97	2.86	2.86	2.98	2.83	5,903
November 03, 2025	3.1	2.9	2.9	3.12	2.88	30,178
October 31, 2025	2.98	3.16	3.16	3.35	2.96	59,456
October 30, 2025	2.97	2.99	2.99	3.05	2.94	5,534
October 29, 2025	3.17	3.08	3.08	3.19	3.05	8,805
October 28, 2025	3.3	3.18	3.18	3.3	3.15	7,049
October 27, 2025	3.92	3.29	3.29	3.92	3.15	59,953
October 24, 2025	3.77	3.8	3.8	3.85	3.72	16,710
October 23, 2025	3.72	3.74	3.74	3.77	3.64	4,737
October 22, 2025	3.91	3.62	3.62	3.91	3.48	34,031
October 21, 2025	4.1	3.96	3.96	4.21	3.96	22,820
October 20, 2025	3.82	4.21	4.21	4.27	3.8	45,670
October 17, 2025	3.71	3.96	3.96	3.96	3.66	6,212
October 16, 2025	4.18	3.99	3.99	4.32	3.94	30,722
October 15, 2025	3.68	3.97	3.97	4.08	3.68	31,266
October 14, 2025	3.4	3.44	3.44	3.56	3.33	17,173
October 13, 2025	3.8	3.63	3.63	3.8	3.54	62,760
October 10, 2025	4.34	3.87	3.87	4.34	3.75	30,608
October 09, 2025	4.21	4.09	4.09	4.27	4.02	33,614
October 08, 2025	3.9	4.25	4.25	4.53	3.85	51,746
October 07, 2025	3.85	3.83	3.83	3.9	3.7	14,853
October 06, 2025	4.05	3.92	3.92	4.05	3.87	14,277
October 03, 2025	3.97	3.94	3.94	4.05	3.77	43,802
October 02, 2025	3.61	3.84	3.84	3.86	3.57	11,258
October 01, 2025	3.39	3.65	3.65	3.71	3.39	24,254

Editas Medicine, Inc. (0IFK.L) LSE