Editas Medicine, Inc. - 0IFK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.79	1.76	1.76	1.81	1.73	3,909
February 19, 2026	1.74	1.75	1.75	1.76	1.67	5,632
February 18, 2026	1.72	1.73	1.73	1.76	1.7	463
February 17, 2026	1.82	1.74	1.74	1.82	1.71	1,388
February 13, 2026	1.75	1.79	1.79	1.81	1.69	3,427
February 12, 2026	1.8	1.7	1.7	1.8	1.7	3,640
February 11, 2026	1.81	1.74	1.74	1.81	1.71	1,981
February 10, 2026	1.81	1.79	1.79	1.84	1.79	6,916
February 09, 2026	1.85	1.77	1.77	1.85	1.72	4,860
February 06, 2026	1.97	1.82	1.82	1.97	1.75	12,687
February 05, 2026	1.94	1.76	1.76	1.94	1.74	27,907
February 04, 2026	2.07	1.95	1.95	2.07	1.94	3,666
February 03, 2026	2.03	1.98	1.98	2.11	1.98	8,876
February 02, 2026	1.99	2.07	2.07	2.07	1.93	4,695
January 30, 2026	2.02	1.98	1.98	2.1	1.93	13,350
January 29, 2026	2.05	2.08	2.08	2.1	2.01	9,456
January 28, 2026	2.15	2.05	2.05	2.15	2.02	5,288
January 27, 2026	2.08	2.08	2.08	2.13	2.07	9,376
January 26, 2026	2.13	2.1	2.1	2.16	2.05	5,796
January 23, 2026	2.39	2.19	2.19	2.39	2.17	17,646
January 22, 2026	2.14	2.43	2.43	2.43	2.12	18,956
January 21, 2026	2	2.06	2.06	2.12	2	6,644
January 20, 2026	1.99	2.06	2.06	2.06	1.93	14,253
January 16, 2026	2.08	2.05	2.05	2.1	2	17,473
January 15, 2026	2.2	2.1	2.1	2.22	2.08	8,361
January 14, 2026	2.08	2.23	2.23	2.25	2.07	37,048
January 13, 2026	2.13	2.09	2.09	2.15	2.06	2,271
January 12, 2026	2.1	2.08	2.08	2.1	2.01	6,684
January 09, 2026	2.16	2.09	2.09	2.18	2.08	8,511
January 08, 2026	2.13	2.14	2.14	2.14	2.07	6,403
January 07, 2026	2.16	2.19	2.19	2.2	2.16	8,694
January 06, 2026	2	2.05	2.05	2.1	2	11,411
January 05, 2026	2.06	2.08	2.08	2.11	1.96	29,754
January 02, 2026	2.07	2.07	2.07	2.08	1.99	3,394
December 31, 2025	2.04	2.06	2.06	2.08	2.03	78,176
December 30, 2025	2.09	2.05	2.05	2.13	2.05	51,907
December 29, 2025	2.13	2.11	2.11	2.13	2.07	18,899
December 24, 2025	2.19	2.21	2.21	2.23	2.17	2,505
December 23, 2025	2.36	2.15	2.15	2.36	2.12	30,225
December 22, 2025	2.36	2.38	2.38	2.43	2.35	78,531
December 19, 2025	2.37	2.41	2.41	2.45	2.37	7,420
December 18, 2025	2.45	2.39	2.39	2.49	2.38	17,115
December 17, 2025	2.54	2.48	2.48	2.6	2.48	7,386
December 16, 2025	2.49	2.47	2.47	2.52	2.42	9,736
December 15, 2025	2.55	2.47	2.47	2.56	2.41	2,342
December 12, 2025	2.56	2.55	2.55	2.6	2.47	2,624
December 11, 2025	2.59	2.55	2.55	2.66	2.55	9,958
December 10, 2025	2.42	2.59	2.59	2.65	2.42	32,112
December 09, 2025	2.45	2.45	2.45	2.48	2.38	3,969
December 08, 2025	2.45	2.44	2.44	2.5	2.36	12,010
December 05, 2025	2.47	2.38	2.38	2.5	2.38	19,984
December 04, 2025	2.38	2.44	2.44	2.49	2.34	18,849
December 03, 2025	2.1	2.26	2.26	2.28	2.1	23,773
December 02, 2025	2.24	2.13	2.13	2.24	2.12	6,086
December 01, 2025	2.39	2.21	2.21	2.39	2.17	28,299
November 28, 2025	2.4	2.37	2.37	2.4	2.34	1,055
November 26, 2025	2.45	2.37	2.37	2.45	2.34	3,780
November 25, 2025	2.52	2.4	2.4	2.52	2.37	3,004
November 24, 2025	2.44	2.48	2.48	2.54	2.43	5,901
November 21, 2025	2.44	2.39	2.39	2.44	2.31	9,687

Editas Medicine, Inc. (0IFK.L) LSE