Editas Medicine, Inc. (0IFK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IFK.L Historical Return
If you invested $1000 in Editas Medicine, Inc. (0IFK.L) since IPO date, it would be worth $159.22 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $359.21, while $1000 invested 1 year ago would be worth $1,103.2. This corresponds to total returns of -84.08%, -64.08%, 10.32%, respectively, with annualized returns of -33.83%, -28.89%, 10.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IFK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.19 | 3.1 | 3.1 | 3.28 | 3.05 | 60,601 |
| July 10, 2026 | 3.29 | 3.19 | 3.19 | 3.29 | 2.97 | 12,947 |
| July 09, 2026 | 3.57 | 3.37 | 3.37 | 3.73 | 3.37 | 8,783 |
| July 08, 2026 | 3.54 | 3.69 | 3.69 | 3.81 | 3.54 | 15,553 |
| July 07, 2026 | 3.7 | 3.76 | 3.76 | 3.81 | 3.55 | 26,825 |
| July 06, 2026 | 3.55 | 3.65 | 3.65 | 3.77 | 3.49 | 34,651 |
| July 02, 2026 | 3.3 | 3.5 | 3.5 | 3.67 | 3.28 | 6,108 |
| July 01, 2026 | 3.15 | 3.25 | 3.25 | 3.47 | 3.14 | 9,832 |
| June 30, 2026 | 3.1 | 3.23 | 3.23 | 3.25 | 3.1 | 4,140 |
| June 29, 2026 | 2.85 | 3.19 | 3.19 | 3.23 | 2.82 | 27,401 |
| June 26, 2026 | 2.75 | 2.77 | 2.77 | 2.92 | 2.72 | 4,725 |
| June 25, 2026 | 2.79 | 2.84 | 2.84 | 2.97 | 2.7 | 6,146 |
| June 24, 2026 | 2.79 | 2.81 | 2.81 | 2.95 | 2.76 | 7,516 |
| June 23, 2026 | 2.78 | 2.77 | 2.77 | 2.9 | 2.68 | 6,969 |
| June 22, 2026 | 2.68 | 2.83 | 2.83 | 2.87 | 2.68 | 4,886 |
| June 18, 2026 | 2.55 | 2.63 | 2.63 | 2.69 | 2.54 | 4,871 |
| June 17, 2026 | 2.42 | 2.56 | 2.56 | 2.66 | 2.39 | 21,002 |
| June 16, 2026 | 2.41 | 2.4 | 2.4 | 2.48 | 2.36 | 86,625 |
| June 15, 2026 | 2.5 | 2.48 | 2.48 | 2.65 | 2.47 | 62,501 |
| June 12, 2026 | 2.5 | 2.52 | 2.52 | 2.6 | 2.45 | 8,202 |
| June 11, 2026 | 2.55 | 2.5 | 2.5 | 2.6 | 2.4 | 13,167 |
| June 10, 2026 | 2.65 | 2.52 | 2.52 | 2.73 | 2.49 | 13,469 |
| June 09, 2026 | 2.64 | 2.58 | 2.58 | 2.7 | 2.5 | 4,833 |
| June 08, 2026 | 2.77 | 2.7 | 2.7 | 2.77 | 2.63 | 4,865 |
| June 05, 2026 | 2.97 | 2.74 | 2.74 | 3.01 | 2.66 | 11,996 |
| June 04, 2026 | 2.81 | 2.98 | 2.98 | 3.13 | 2.73 | 24,425 |
| June 03, 2026 | 2.81 | 2.83 | 2.83 | 2.9 | 2.64 | 18,134 |
| June 02, 2026 | 3.38 | 2.86 | 2.86 | 3.38 | 2.85 | 29,037 |
| June 01, 2026 | 3.45 | 3.47 | 3.47 | 3.5 | 3.35 | 7,048 |
| May 29, 2026 | 3.39 | 3.42 | 3.42 | 3.45 | 3.25 | 18,129 |
| May 28, 2026 | 3.71 | 3.48 | 3.48 | 3.71 | 3.38 | 29,543 |
| May 27, 2026 | 3.16 | 3.58 | 3.58 | 3.94 | 3.16 | 190,628 |
| May 26, 2026 | 2.8 | 2.88 | 2.88 | 3.02 | 2.05 | 24,710 |
| May 22, 2026 | 2.65 | 2.79 | 2.79 | 2.82 | 2.58 | 11,218 |
| May 21, 2026 | 2.63 | 2.64 | 2.64 | 2.65 | 2.53 | 5,467 |
| May 20, 2026 | 2.45 | 2.59 | 2.59 | 2.59 | 2.45 | 5,909 |
| May 19, 2026 | 2.58 | 2.49 | 2.49 | 2.58 | 2.44 | 7,742 |
| May 18, 2026 | 2.61 | 2.52 | 2.52 | 2.72 | 2.52 | 6,309 |
| May 15, 2026 | 2.85 | 2.6 | 2.6 | 2.89 | 2.6 | 4,978 |
| May 14, 2026 | 2.95 | 2.89 | 2.89 | 2.97 | 2.73 | 8,264 |
| May 13, 2026 | 3 | 2.92 | 2.92 | 3 | 2.87 | 8,536 |
| May 12, 2026 | 3.07 | 2.97 | 2.97 | 3.07 | 2.91 | 16,659 |
| May 11, 2026 | 3.09 | 3.09 | 3.09 | 3.25 | 3.09 | 12,741 |
| May 08, 2026 | 3.07 | 3.19 | 3.19 | 3.19 | 3.04 | 15,533 |
| May 07, 2026 | 3.18 | 3.07 | 3.07 | 3.45 | 3 | 9,121 |
| May 06, 2026 | 3.1 | 3.08 | 3.08 | 3.14 | 3.07 | 8,073 |
| May 05, 2026 | 2.93 | 2.96 | 2.96 | 3.18 | 2.93 | 6,214 |
| May 01, 2026 | 2.91 | 2.92 | 2.92 | 3 | 2.85 | 1,653 |
| April 30, 2026 | 2.82 | 3.03 | 3.03 | 3.03 | 2.79 | 4,527 |
| April 29, 2026 | 3.05 | 2.8 | 2.8 | 3.05 | 2.8 | 21,310 |
| April 28, 2026 | 2.96 | 3.05 | 3.05 | 3.05 | 2.84 | 7,703 |
| April 27, 2026 | 3.01 | 2.94 | 2.94 | 3.1 | 2.8 | 40,670 |
| April 24, 2026 | 3.21 | 3.07 | 3.07 | 3.23 | 2.99 | 5,487 |
| April 23, 2026 | 3.34 | 3.17 | 3.17 | 3.47 | 3.14 | 1,764 |
| April 22, 2026 | 3.42 | 3.37 | 3.37 | 3.44 | 3.33 | 31,172 |
| April 21, 2026 | 3.66 | 3.33 | 3.33 | 3.66 | 3.25 | 34,675 |
| April 20, 2026 | 3.34 | 3.55 | 3.55 | 3.56 | 3.34 | 14,313 |
| April 17, 2026 | 3.33 | 3.51 | 3.51 | 3.55 | 3.33 | 7,610 |
| April 16, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.23 | 5,822 |
| April 15, 2026 | 3.38 | 3.36 | 3.36 | 3.52 | 3.32 | 27,874 |
AD
