Editas Medicine, Inc. (0IFK.L) LSE

2.86

-0.6113(-17.62%)

Updated at June 02 07:00PM

Currency In USD

0IFK.L Historical Return

If you invested $1000 in Editas Medicine, Inc. (0IFK.L) since IPO date, it would be worth $146.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $299.58, while $1000 invested 1 year ago would be worth $1,544.86. This corresponds to total returns of -85.32%, -70.04%, 54.49%, respectively, with annualized returns of -35.75%, -33.11%, 54.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.38	2.86	2.86	3.38	2.85	29,037
June 01, 2026	3.45	3.47	3.47	3.5	3.35	7,048
May 29, 2026	3.39	3.42	3.42	3.45	3.25	18,129
May 28, 2026	3.71	3.48	3.48	3.71	3.38	29,543
May 27, 2026	3.16	3.58	3.58	3.94	3.16	190,628
May 26, 2026	2.8	2.88	2.88	3.02	2.05	24,710
May 22, 2026	2.65	2.79	2.79	2.82	2.58	11,218
May 21, 2026	2.63	2.64	2.64	2.65	2.53	5,467
May 20, 2026	2.45	2.59	2.59	2.59	2.45	5,909
May 19, 2026	2.58	2.49	2.49	2.58	2.44	7,742
May 18, 2026	2.61	2.52	2.52	2.72	2.52	6,309
May 15, 2026	2.85	2.6	2.6	2.89	2.6	4,978
May 14, 2026	2.95	2.89	2.89	2.97	2.73	8,264
May 13, 2026	3	2.92	2.92	3	2.87	8,536
May 12, 2026	3.07	2.97	2.97	3.07	2.91	16,659
May 11, 2026	3.09	3.09	3.09	3.25	3.09	12,741
May 08, 2026	3.07	3.19	3.19	3.19	3.04	15,533
May 07, 2026	3.18	3.07	3.07	3.45	3	9,121
May 06, 2026	3.1	3.08	3.08	3.14	3.07	8,073
May 05, 2026	2.93	2.96	2.96	3.18	2.93	6,214
May 01, 2026	2.91	2.92	2.92	3	2.85	1,653
April 30, 2026	2.82	3.03	3.03	3.03	2.79	4,527
April 29, 2026	3.05	2.8	2.8	3.05	2.8	21,310
April 28, 2026	2.96	3.05	3.05	3.05	2.84	7,703
April 27, 2026	3.01	2.94	2.94	3.1	2.8	40,670
April 24, 2026	3.21	3.07	3.07	3.23	2.99	5,487
April 23, 2026	3.34	3.17	3.17	3.47	3.14	1,764
April 22, 2026	3.42	3.37	3.37	3.44	3.33	31,172
April 21, 2026	3.66	3.33	3.33	3.66	3.25	34,675
April 20, 2026	3.34	3.55	3.55	3.56	3.34	14,313
April 17, 2026	3.33	3.51	3.51	3.55	3.33	7,610
April 16, 2026	3.4	3.36	3.36	3.4	3.23	5,822
April 15, 2026	3.38	3.36	3.36	3.52	3.32	27,874
April 14, 2026	3.22	3.4	3.4	3.54	3.22	55,294
April 13, 2026	2.85	3.18	3.18	3.19	2.85	17,508
April 10, 2026	2.95	2.85	2.85	2.97	2.8	1,902
April 09, 2026	2.78	2.86	2.86	2.9	2.72	7,527
April 08, 2026	2.82	2.69	2.69	2.95	2.69	2,273
April 07, 2026	2.68	2.61	2.61	2.8	2.56	5,670
April 02, 2026	2.58	2.62	2.62	2.66	2.53	5,076
April 01, 2026	2.51	2.64	2.64	2.73	2.47	15,881
March 31, 2026	2.23	2.48	2.48	2.49	2.23	3,376
March 30, 2026	2.15	2.2	2.2	2.29	2.14	13,185
March 27, 2026	2.3	2.21	2.21	2.3	2.18	5,476
March 26, 2026	2.3	2.31	2.31	2.46	2.23	3,595
March 25, 2026	2.35	2.29	2.29	2.36	2.27	3,099
March 24, 2026	2.4	2.27	2.27	2.4	2.23	7,121
March 23, 2026	2.28	2.37	2.37	2.48	2.21	11,524
March 20, 2026	2.36	2.35	2.35	2.42	2.29	7,153
March 19, 2026	2.29	2.39	2.39	2.4	2.25	10,432
March 18, 2026	2.47	2.33	2.33	2.5	2.32	7,162
March 17, 2026	2.53	2.5	2.5	2.58	2.44	4,582
March 16, 2026	2.46	2.57	2.57	2.59	2.42	11,865
March 13, 2026	2.59	2.46	2.46	2.64	2.42	5,072
March 12, 2026	2.66	2.53	2.53	2.66	2.46	14,695
March 11, 2026	2.6	2.62	2.62	2.7	2.57	20,758
March 10, 2026	2.3	2.57	2.57	2.76	2.3	85,644
March 09, 2026	1.95	2.28	2.28	2.46	1.95	132,336
March 06, 2026	1.89	1.97	1.97	1.97	1.84	6,879
March 05, 2026	2.15	1.91	1.91	2.2	1.91	17,333