Editas Medicine, Inc. (0IFK.L) LSE

Currency In USD

0IFK.L Historical Return

If you invested $1000 in Editas Medicine, Inc. (0IFK.L) since IPO date, it would be worth $134.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $275.9, while $1000 invested 1 year ago would be worth $1,065.31. This corresponds to total returns of -86.59%, -72.41%, 6.53%, respectively, with annualized returns of -35.99%, -34.87%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.67	2.61	2.61	2.71	2.53	1,110
July 30, 2026	2.6	2.65	2.65	2.69	2.53	5,483
July 29, 2026	2.62	2.57	2.57	2.62	2.54	3,026
July 28, 2026	2.85	2.57	2.57	2.85	2.53	3,142
July 27, 2026	2.6	2.69	2.69	2.72	2.6	6,289
July 23, 2026	2.71	2.73	2.73	2.78	2.69	2,416
July 22, 2026	2.8	2.75	2.75	2.88	2.75	4,687
July 21, 2026	2.87	2.88	2.88	2.94	2.87	422
July 20, 2026	3	2.89	2.89	3.07	2.87	1,645
July 17, 2026	2.81	2.98	2.98	3.02	2.79	6,759
July 16, 2026	2.98	2.84	2.84	3	2.84	7,082
July 15, 2026	3.11	3.04	3.04	3.2	3.04	1,458
July 14, 2026	3.06	3.13	3.13	3.19	3.06	3,282
July 13, 2026	3.19	3.1	3.1	3.28	3.05	60,601
July 10, 2026	3.29	3.19	3.19	3.29	2.97	12,947
July 09, 2026	3.57	3.37	3.37	3.73	3.37	8,783
July 08, 2026	3.54	3.69	3.69	3.81	3.54	15,553
July 07, 2026	3.7	3.76	3.76	3.81	3.55	26,825
July 06, 2026	3.55	3.65	3.65	3.77	3.49	34,651
July 02, 2026	3.3	3.5	3.5	3.67	3.28	6,108
July 01, 2026	3.15	3.25	3.25	3.47	3.14	9,832
June 30, 2026	3.1	3.23	3.23	3.25	3.1	4,140
June 29, 2026	2.85	3.19	3.19	3.23	2.82	27,401
June 26, 2026	2.75	2.77	2.77	2.92	2.72	4,725
June 25, 2026	2.79	2.84	2.84	2.97	2.7	6,146
June 24, 2026	2.79	2.81	2.81	2.95	2.76	7,516
June 23, 2026	2.78	2.77	2.77	2.9	2.68	6,969
June 22, 2026	2.68	2.83	2.83	2.87	2.68	4,886
June 18, 2026	2.55	2.63	2.63	2.69	2.54	4,871
June 17, 2026	2.42	2.56	2.56	2.66	2.39	21,002
June 16, 2026	2.41	2.4	2.4	2.48	2.36	86,625
June 15, 2026	2.5	2.48	2.48	2.65	2.47	62,501
June 12, 2026	2.5	2.52	2.52	2.6	2.45	8,202
June 11, 2026	2.55	2.5	2.5	2.6	2.4	13,167
June 10, 2026	2.65	2.52	2.52	2.73	2.49	13,469
June 09, 2026	2.64	2.58	2.58	2.7	2.5	4,833
June 08, 2026	2.77	2.7	2.7	2.77	2.63	4,865
June 05, 2026	2.97	2.74	2.74	3.01	2.66	11,996
June 04, 2026	2.81	2.98	2.98	3.13	2.73	24,425
June 03, 2026	2.81	2.83	2.83	2.9	2.64	18,134
June 02, 2026	3.38	2.86	2.86	3.38	2.85	29,037
June 01, 2026	3.45	3.47	3.47	3.5	3.35	7,048
May 29, 2026	3.39	3.42	3.42	3.45	3.25	18,129
May 28, 2026	3.71	3.48	3.48	3.71	3.38	29,543
May 27, 2026	3.16	3.58	3.58	3.94	3.16	190,628
May 26, 2026	2.8	2.88	2.88	3.02	2.05	24,710
May 22, 2026	2.65	2.79	2.79	2.82	2.58	11,218
May 21, 2026	2.63	2.64	2.64	2.65	2.53	5,467
May 20, 2026	2.45	2.59	2.59	2.59	2.45	5,909
May 19, 2026	2.58	2.49	2.49	2.58	2.44	7,742
May 18, 2026	2.61	2.52	2.52	2.72	2.52	6,309
May 15, 2026	2.85	2.6	2.6	2.89	2.6	4,978
May 14, 2026	2.95	2.89	2.89	2.97	2.73	8,264
May 13, 2026	3	2.92	2.92	3	2.87	8,536
May 12, 2026	3.07	2.97	2.97	3.07	2.91	16,659
May 11, 2026	3.09	3.09	3.09	3.25	3.09	12,741
May 08, 2026	3.07	3.19	3.19	3.19	3.04	15,533
May 07, 2026	3.18	3.07	3.07	3.45	3	9,121
May 06, 2026	3.1	3.08	3.08	3.14	3.07	8,073
May 05, 2026	2.93	2.96	2.96	3.18	2.93	6,214