Editas Medicine, Inc. (0IFK.L) LSE

Currency In USD

0IFK.L Historical Return

If you invested $1000 in Editas Medicine, Inc. (0IFK.L) since IPO date, it would be worth $131.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $358.54, while $1000 invested 1 year ago would be worth $661.5. This corresponds to total returns of -86.85%, -64.15%, -33.85%, respectively, with annualized returns of -35.25%, -28.94%, -33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.57	2.59	2.59	2.6	2.57	2,595
September 30, 2026	2.6	2.61	2.61	2.66	2.55	10,151
September 29, 2026	2.6	2.57	2.57	2.6	2.52	6,421
September 28, 2026	2.58	2.5	2.5	2.64	2.42	11,355
September 25, 2026	2.76	2.59	2.59	2.78	2.59	14,159
September 24, 2026	2.75	2.68	2.68	2.75	2.55	16,588
September 23, 2026	3.04	2.78	2.78	3.15	2.78	25,515
September 22, 2026	2.8	2.83	2.83	2.9	2.8	10,686
September 21, 2026	2.77	2.86	2.86	2.87	2.75	14,139
September 18, 2026	2.84	2.76	2.76	2.84	2.7	4,623
September 17, 2026	2.72	2.86	2.86	2.92	2.72	45,801
September 16, 2026	2.64	2.71	2.71	2.72	2.64	30,059
September 15, 2026	2.78	2.63	2.63	2.78	2.6	8,175
September 11, 2026	2.76	2.69	2.69	2.76	2.62	7,610
September 10, 2026	2.74	2.65	2.65	2.78	2.62	19,013
September 09, 2026	3.01	2.84	2.84	3.09	2.78	34,374
September 08, 2026	3.2	3.03	3.03	3.2	3.03	11,040
September 04, 2026	3.08	3.16	3.16	3.16	3.04	7,847
September 03, 2026	3.12	3.05	3.05	3.12	3	4,738
September 02, 2026	3.01	3.05	3.05	3.21	2.98	51,002
September 01, 2026	3.06	3.11	3.11	3.13	3	11,024
August 28, 2026	3.25	3.32	3.32	3.4	3.23	24,789
August 27, 2026	3.22	3.3	3.3	3.32	3.17	9,435
August 26, 2026	3.33	3.22	3.22	3.5	3.18	37,032
August 25, 2026	3.1	3.26	3.26	3.33	3.06	26,650
August 24, 2026	3.3	3.03	3.03	3.3	3.02	13,288
August 21, 2026	2.99	3.08	3.08	3.23	2.96	26,700
August 20, 2026	3.25	2.99	2.99	3.25	2.99	33,894
August 19, 2026	2.9	3.12	3.12	3.3	2.9	59,955
August 18, 2026	2.87	2.82	2.82	2.98	2.81	9,263
August 17, 2026	2.87	2.81	2.81	2.87	2.79	51,541
August 14, 2026	2.82	2.81	2.81	2.85	2.72	13,390
August 13, 2026	2.94	2.83	2.83	2.94	2.83	18,585
August 12, 2026	2.97	2.85	2.85	3.01	2.85	4,012
August 11, 2026	2.9	2.95	2.95	2.97	2.84	2,686
August 10, 2026	2.82	2.86	2.86	2.9	2.8	13,403
August 07, 2026	3	2.88	2.88	3.08	2.88	11,788
August 06, 2026	2.84	2.96	2.96	3.11	2.75	17,245
August 05, 2026	2.82	2.83	2.83	2.86	2.77	6,035
August 04, 2026	2.59	2.74	2.74	2.78	2.59	15,299
August 03, 2026	2.71	2.59	2.59	2.71	2.55	17,364
July 31, 2026	2.67	2.61	2.61	2.71	2.53	1,110
July 30, 2026	2.6	2.65	2.65	2.69	2.53	5,483
July 29, 2026	2.62	2.57	2.57	2.62	2.54	3,026
July 28, 2026	2.85	2.57	2.57	2.85	2.53	3,142
July 27, 2026	2.6	2.69	2.69	2.72	2.6	6,289
July 23, 2026	2.71	2.73	2.73	2.78	2.69	2,416
July 22, 2026	2.8	2.75	2.75	2.88	2.75	4,687
July 21, 2026	2.87	2.88	2.88	2.94	2.87	422
July 20, 2026	3	2.89	2.89	3.07	2.87	1,645
July 17, 2026	2.81	2.98	2.98	3.02	2.79	6,759
July 16, 2026	2.98	2.84	2.84	3	2.84	7,082
July 15, 2026	3.11	3.04	3.04	3.2	3.04	1,458
July 14, 2026	3.06	3.13	3.13	3.19	3.06	3,282
July 13, 2026	3.19	3.1	3.1	3.28	3.05	60,601
July 10, 2026	3.29	3.19	3.19	3.29	2.97	12,947
July 09, 2026	3.57	3.37	3.37	3.73	3.37	8,783
July 08, 2026	3.54	3.69	3.69	3.81	3.54	15,553
July 07, 2026	3.7	3.76	3.76	3.81	3.55	26,825
July 06, 2026	3.55	3.65	3.65	3.77	3.49	34,651