Electronic Arts Inc. (0IFX.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Electronic Arts Inc. (0IFX.L) since IPO date, it would be worth $1,893.15 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.26, while $1000 invested 1 year ago would be worth $1,385.3. This corresponds to total returns of 89.31%, 50.23%, 38.53%, respectively, with annualized returns of 7.8%, 8.47%, 38.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 206.8 | 206.41 | 206.41 | 206.8 | 204.91 | 637 |
| July 09, 2026 | 206.5 | 205.67 | 205.67 | 206.5 | 202.95 | 765 |
| July 08, 2026 | 205.46 | 205.37 | 205.37 | 206.03 | 205.24 | 475 |
| July 07, 2026 | 203.53 | 205.61 | 205.61 | 205.99 | 203.53 | 1,850 |
| July 06, 2026 | 201.01 | 205.13 | 205.13 | 209 | 201.01 | 802 |
| July 02, 2026 | 206.84 | 205.88 | 205.88 | 206.84 | 205.4 | 652 |
| July 01, 2026 | 206.03 | 205.63 | 205.63 | 206.51 | 205 | 1,885 |
| June 30, 2026 | 205.02 | 205.35 | 205.35 | 205.6 | 204.79 | 887 |
| June 29, 2026 | 205.25 | 205.19 | 205.19 | 206 | 204.59 | 671 |
| June 26, 2026 | 205.48 | 205.37 | 205.37 | 206 | 203.85 | 930 |
| June 25, 2026 | 204.4 | 204.66 | 204.66 | 205.24 | 203.55 | 708 |
| June 24, 2026 | 202.98 | 204.81 | 204.81 | 204.9 | 202.98 | 499 |
| June 23, 2026 | 203.5 | 203.54 | 203.54 | 203.97 | 203.13 | 153 |
| June 22, 2026 | 202.5 | 202.91 | 202.91 | 203 | 196.82 | 1,084 |
| June 18, 2026 | 202.56 | 203.24 | 203.24 | 203.31 | 200 | 1,280 |
| June 17, 2026 | 202.71 | 203.21 | 203.21 | 205 | 202.71 | 1,208 |
| June 16, 2026 | 202 | 203.02 | 203.02 | 203.84 | 200.5 | 8,181 |
| June 15, 2026 | 203.1 | 203.04 | 203.04 | 204 | 197.77 | 169 |
| June 12, 2026 | 200.37 | 202.92 | 202.92 | 203.5 | 200.37 | 795 |
| June 11, 2026 | 201 | 202.99 | 202.99 | 203.8 | 201 | 1,968 |
| June 10, 2026 | 204 | 203.29 | 203.29 | 204.92 | 199.7 | 820 |
| June 09, 2026 | 209.52 | 202.77 | 202.77 | 209.52 | 199.3 | 271 |
| June 08, 2026 | 209 | 202.95 | 202.95 | 209 | 201.01 | 383 |
| June 05, 2026 | 202.52 | 203.23 | 203.23 | 204.89 | 202.52 | 1,576 |
| June 04, 2026 | 202.87 | 203.38 | 203.38 | 203.67 | 202.44 | 476 |
| June 03, 2026 | 204.24 | 202.82 | 202.82 | 204.24 | 200 | 1,038 |
| June 02, 2026 | 201.5 | 202.15 | 202.15 | 204 | 201.5 | 2,053 |
| June 01, 2026 | 199.19 | 202.01 | 202.01 | 203.07 | 199.19 | 597 |
| May 29, 2026 | 199.5 | 201.89 | 201.89 | 204.24 | 194.9 | 803 |
| May 28, 2026 | 206.93 | 201.05 | 201.05 | 206.93 | 196.81 | 30 |
| May 27, 2026 | 199.01 | 201.3 | 201.3 | 201.36 | 199.01 | 584 |
| May 26, 2026 | 203.5 | 200.95 | 200.95 | 203.5 | 200.54 | 1,685 |
| May 22, 2026 | 197.07 | 201.35 | 201.35 | 203.5 | 197.07 | 154 |
| May 21, 2026 | 200.03 | 201.73 | 201.73 | 201.99 | 199.64 | 2,355 |
| May 20, 2026 | 201.36 | 201.06 | 201.06 | 201.69 | 201.06 | 536 |
| May 19, 2026 | 199.5 | 201.41 | 201.41 | 203.5 | 199.5 | 196 |
| May 18, 2026 | 200.99 | 201.29 | 201.29 | 201.5 | 197.01 | 99 |
| May 15, 2026 | 200.6 | 200.6 | 200.6 | 202.79 | 198.95 | 693 |
| May 14, 2026 | 199 | 200.43 | 200.43 | 200.72 | 197.03 | 447 |
| May 13, 2026 | 200.1 | 200.16 | 200.16 | 201.05 | 198.96 | 724 |
| May 12, 2026 | 199.35 | 200.34 | 200.34 | 201.16 | 199.35 | 397 |
| May 11, 2026 | 200 | 200.25 | 200.25 | 201.82 | 200 | 256 |
| May 08, 2026 | 200.11 | 200.64 | 200.64 | 200.7 | 200.11 | 1,450 |
| May 07, 2026 | 200.79 | 200.74 | 200.74 | 201.94 | 198.06 | 664 |
| May 06, 2026 | 200.55 | 201.04 | 201.04 | 203.83 | 200.55 | 1,118 |
| May 05, 2026 | 199 | 201.84 | 201.84 | 202.54 | 199 | 36 |
| May 01, 2026 | 202.51 | 202.13 | 202.13 | 204.19 | 201.7 | 49 |
| April 30, 2026 | 202.1 | 202.17 | 202.17 | 202.79 | 197.07 | 139 |
| April 29, 2026 | 202 | 202.35 | 202.35 | 202.62 | 201.95 | 140 |
| April 28, 2026 | 203.14 | 202.4 | 202.4 | 203.14 | 202.37 | 257 |
| April 27, 2026 | 202.07 | 202.52 | 202.52 | 203.8 | 201.48 | 95,614 |
| April 24, 2026 | 202.91 | 202.65 | 202.65 | 205.95 | 200.06 | 485 |
| April 23, 2026 | 203.44 | 202.41 | 202.41 | 205 | 202.33 | 1,203 |
| April 22, 2026 | 203.77 | 203.34 | 203.34 | 203.86 | 203.23 | 411 |
| April 21, 2026 | 200.01 | 203.22 | 203.22 | 206 | 200.01 | 277 |
| April 20, 2026 | 202 | 203.46 | 203.46 | 204.24 | 202 | 108 |
| April 17, 2026 | 203.87 | 203.77 | 203.77 | 204 | 203.08 | 30 |
| April 16, 2026 | 202.3 | 203.45 | 203.45 | 203.74 | 201.93 | 79 |
| April 15, 2026 | 202.29 | 203.31 | 203.31 | 206 | 202.29 | 177 |
| April 14, 2026 | 202.43 | 203.04 | 203.04 | 204 | 202.01 | 20 |