Electronic Arts Inc. - 0IFX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	203.72	204.41	204.41	204.57	203.72	201
January 12, 2026	203.74	204.2	204.2	204.39	203.74	845
January 09, 2026	204.99	204.16	204.16	204.99	204.16	226
January 08, 2026	204.72	204.4	204.4	205.13	204.33	2,091
January 07, 2026	204.3	204.36	204.36	205.61	204	204
January 06, 2026	205.99	204.41	204.41	205.99	202.9	183
January 05, 2026	204.79	204.53	204.53	204.79	204.3	247
January 02, 2026	204.4	204.37	204.37	205.6	204.26	92
December 31, 2025	204.08	204.34	204.34	204.65	201.99	269
December 30, 2025	204.72	204.38	204.4	204.73	201.25	48
December 29, 2025	203.75	204.52	204.52	204.77	203.75	1,289
December 24, 2025	204.27	204.59	204.52	204.65	203.69	31
December 23, 2025	204.17	204.18	204.18	204.18	203.87	325
December 22, 2025	203.86	204.01	204.01	204.2	203.86	165
December 19, 2025	203.11	204.01	204.01	204.74	203.11	581
December 18, 2025	204.74	203.87	203.87	204.74	203.6	1,487
December 17, 2025	204.15	203.93	203.93	204.21	203.88	1,092
December 16, 2025	204.05	204.2	204.2	204.28	204.05	4,314
December 15, 2025	202.91	204.07	204.07	204.75	202.91	551
December 12, 2025	203.26	203.62	203.62	204.65	202.75	512
December 11, 2025	202.51	203.79	203.79	204.99	202.51	269
December 10, 2025	203.04	203.62	203.62	204.65	203.04	62
December 09, 2025	203.65	203.89	203.89	203.89	203.65	457
December 08, 2025	203.25	203.88	203.88	204.75	203.25	762
December 05, 2025	203.38	203.71	203.69	203.99	202.1	5,612
December 04, 2025	203.1	203.47	203.47	203.47	203.1	1,181
December 03, 2025	204.16	203.11	203.11	204.16	202.93	621
December 02, 2025	201.99	202.99	202.99	203.21	201.77	1,640
December 01, 2025	200.65	202.29	202.29	202.47	200.4	1,329
November 28, 2025	199.07	202.06	202.06	202.97	199.07	410
November 26, 2025	201.8	201.87	201.87	201.96	201.51	1,159
November 25, 2025	200.58	201.79	201.79	201.8	200.58	177
November 24, 2025	201	201.68	201.68	201.84	201	1,506
November 21, 2025	201.82	200.99	200.99	201.82	200.98	329
November 20, 2025	200.74	202.07	202.07	202.24	200.74	462
November 19, 2025	202.09	202.11	202.11	202.11	200.85	133
November 18, 2025	199	202	202	202	199	401
November 17, 2025	200.72	201.08	201.08	201.79	200.72	84
November 14, 2025	201.23	201.35	201.35	201.5	200.95	126
November 13, 2025	201.29	201.77	201.77	202.66	201.29	211
November 12, 2025	201.5	201.88	201.88	201.98	201.25	54
November 11, 2025	201.82	201.42	201.42	202.2	201.21	1,730
November 10, 2025	200.33	201.35	201.35	201.37	200.01	1,485
November 07, 2025	199.76	200.51	200.51	200.62	199.76	569
November 06, 2025	200.31	200.77	200.77	200.95	200.31	468
November 05, 2025	200.14	200.72	200.72	201.93	199.99	391
November 04, 2025	199.32	200.35	200.35	200.47	199.22	197
November 03, 2025	199.02	200.02	200.02	200.73	199.02	1,551
October 31, 2025	200.69	200.15	200.15	200.69	199.54	449
October 30, 2025	197.56	200.33	200.33	201.21	197.56	1,507
October 29, 2025	196	200.28	200.22	200.69	196	2,453
October 28, 2025	200.5	200.44	200.44	201.53	200.1	877
October 27, 2025	200.11	200.68	200.68	200.86	200.1	1,430
October 24, 2025	200.86	200.7	200.73	201.96	200.1	80
October 23, 2025	200.63	200.57	200.57	202.44	200.55	177
October 22, 2025	200.4	200.66	200.66	201.62	200.12	414
October 21, 2025	200.11	200.48	200.48	200.51	200	455
October 20, 2025	200	200.6	200.6	200.6	200	1,619
October 17, 2025	200.32	200.62	200.62	200.74	200.32	5,994
October 16, 2025	200.75	200.91	200.91	201.03	200.32	799

Electronic Arts Inc. (0IFX.L) LSE