Electronic Arts Inc. (0IFX.L) LSE

Currency In USD

0IFX.L Historical Return

If you invested $1000 in Electronic Arts Inc. (0IFX.L) since IPO date, it would be worth $1,861.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.98, while $1000 invested 1 year ago would be worth $1,325.58. This corresponds to total returns of 86.19%, 47.8%, 32.56%, respectively, with annualized returns of 7.64%, 8.12%, 32.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	202.5	202.91	202.91	203	196.82	1,084
June 18, 2026	202.56	203.24	203.24	203.31	200	1,280
June 17, 2026	202.71	203.21	203.21	205	202.71	1,208
June 16, 2026	202	203.02	203.02	203.84	200.5	8,181
June 15, 2026	203.1	203.04	203.04	204	197.77	169
June 12, 2026	200.37	202.92	202.92	203.5	200.37	795
June 11, 2026	201	202.99	202.99	203.8	201	1,968
June 10, 2026	204	203.29	203.29	204.92	199.7	820
June 09, 2026	209.52	202.77	202.77	209.52	199.3	271
June 08, 2026	209	202.95	202.95	209	201.01	383
June 05, 2026	202.52	203.23	203.23	204.89	202.52	1,576
June 04, 2026	202.87	203.38	203.38	203.67	202.44	476
June 03, 2026	204.24	202.82	202.82	204.24	200	1,038
June 02, 2026	201.5	202.15	202.15	204	201.5	2,053
June 01, 2026	199.19	202.01	202.01	203.07	199.19	597
May 29, 2026	199.5	201.89	201.89	204.24	194.9	803
May 28, 2026	206.93	201.05	201.05	206.93	196.81	30
May 27, 2026	199.01	201.3	201.3	201.36	199.01	584
May 26, 2026	203.5	200.95	200.95	203.5	200.54	1,685
May 22, 2026	197.07	201.35	201.35	203.5	197.07	154
May 21, 2026	200.03	201.73	201.73	201.99	199.64	2,355
May 20, 2026	201.36	201.06	201.06	201.69	201.06	536
May 19, 2026	199.5	201.41	201.41	203.5	199.5	196
May 18, 2026	200.99	201.29	201.29	201.5	197.01	99
May 15, 2026	200.6	200.6	200.6	202.79	198.95	693
May 14, 2026	199	200.43	200.43	200.72	197.03	447
May 13, 2026	200.1	200.16	200.16	201.05	198.96	724
May 12, 2026	199.35	200.34	200.34	201.16	199.35	397
May 11, 2026	200	200.25	200.25	201.82	200	256
May 08, 2026	200.11	200.64	200.64	200.7	200.11	1,450
May 07, 2026	200.79	200.74	200.74	201.94	198.06	664
May 06, 2026	200.55	201.04	201.04	203.83	200.55	1,118
May 05, 2026	199	201.84	201.84	202.54	199	36
May 01, 2026	202.51	202.13	202.13	204.19	201.7	49
April 30, 2026	202.1	202.17	202.17	202.79	197.07	139
April 29, 2026	202	202.35	202.35	202.62	201.95	140
April 28, 2026	203.14	202.4	202.4	203.14	202.37	257
April 27, 2026	202.07	202.52	202.52	203.8	201.48	95,614
April 24, 2026	202.91	202.65	202.65	205.95	200.06	485
April 23, 2026	203.44	202.41	202.41	205	202.33	1,203
April 22, 2026	203.77	203.34	203.34	203.86	203.23	411
April 21, 2026	200.01	203.22	203.22	206	200.01	277
April 20, 2026	202	203.46	203.46	204.24	202	108
April 17, 2026	203.87	203.77	203.77	204	203.08	30
April 16, 2026	202.3	203.45	203.45	203.74	201.93	79
April 15, 2026	202.29	203.31	203.31	206	202.29	177
April 14, 2026	202.43	203.04	203.04	204	202.01	20
April 13, 2026	199	202.46	202.46	203.37	199	134
April 10, 2026	202.81	202.62	202.62	203	202.16	47
April 09, 2026	203.32	203.02	203.02	204.2	198.01	129
April 08, 2026	204.95	203.97	203.97	206.37	203.66	2,553
April 07, 2026	203.16	203.8	203.8	204.25	203.16	1,087
April 02, 2026	203.69	203.53	203.53	203.69	202.6	501
April 01, 2026	203.03	203.28	203.28	204.2	200.79	1,429
March 31, 2026	203.98	203.25	203.25	203.98	202.27	2,279
March 30, 2026	202	202.65	202.75	203	199.1	383
March 27, 2026	201.5	201.89	201.89	201.89	201.44	522
March 26, 2026	202.34	202.41	202.4	202.85	196.59	250
March 25, 2026	200.5	201.94	202.17	202	200.5	622
March 24, 2026	201.3	201.61	201.43	202	200.81	137