Electronic Arts Inc. (0IFX.L) LSE

Currency In USD

AD

0IFX.L Historical Return

If you invested $1000 in Electronic Arts Inc. (0IFX.L) since IPO date, it would be worth $1,925.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.68, while $1000 invested 1 year ago would be worth $1,317.74. This corresponds to total returns of 92.51%, 48.67%, 31.77%, respectively, with annualized returns of 7.96%, 8.25%, 31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026210209.89209.89210209.79590
July 30, 2026209.1209.5209.5209.77207.421,221
July 29, 2026209.4208.92208.92209.4208.58197
July 28, 2026208209.02209.02209.92208181
July 27, 2026209.02209.08209.08209.5209.01211
July 23, 2026212209.01209.01212208.91169
July 22, 2026209.5208.86208.86209.5208.86507
July 21, 2026209.29209.09209.09209.5209.011,113
July 20, 2026208.91209.07209.07209.5208.88613
July 17, 2026208.35208.93208.93209.65207.694,999
July 16, 2026206.93207.35207.35208206.931,966
July 15, 2026205.83207.38207.38207.95205.831,897
July 14, 2026206206.63206.632092061,155
July 13, 2026209206.5206.5209206.35161
July 10, 2026206.8206.41206.41206.8204.91637
July 09, 2026206.5205.67205.67206.5202.95765
July 08, 2026205.46205.37205.37206.03205.24475
July 07, 2026203.53205.61205.61205.99203.531,850
July 06, 2026201.01205.13205.13209201.01802
July 02, 2026206.84205.88205.88206.84205.4652
July 01, 2026206.03205.63205.63206.512051,885
June 30, 2026205.02205.35205.35205.6204.79887
June 29, 2026205.25205.19205.19206204.59671
June 26, 2026205.48205.37205.37206203.85930
June 25, 2026204.4204.66204.66205.24203.55708
June 24, 2026202.98204.81204.81204.9202.98499
June 23, 2026203.5203.54203.54203.97203.13153
June 22, 2026202.5202.91202.91203196.821,084
June 18, 2026202.56203.24203.24203.312001,280
June 17, 2026202.71203.21203.21205202.711,208
June 16, 2026202203.02203.02203.84200.58,181
June 15, 2026203.1203.04203.04204197.77169
June 12, 2026200.37202.92202.92203.5200.37795
June 11, 2026201202.99202.99203.82011,968
June 10, 2026204203.29203.29204.92199.7820
June 09, 2026209.52202.77202.77209.52199.3271
June 08, 2026209202.95202.95209201.01383
June 05, 2026202.52203.23203.23204.89202.521,576
June 04, 2026202.87203.38203.38203.67202.44476
June 03, 2026204.24202.82202.82204.242001,038
June 02, 2026201.5202.15202.15204201.52,053
June 01, 2026199.19202.01202.01203.07199.19597
May 29, 2026199.5201.89201.89204.24194.9803
May 28, 2026206.93201.05201.05206.93196.8130
May 27, 2026199.01201.3201.3201.36199.01584
May 26, 2026203.5200.95200.95203.5200.541,685
May 22, 2026197.07201.35201.35203.5197.07154
May 21, 2026200.03201.73201.73201.99199.642,355
May 20, 2026201.36201.06201.06201.69201.06536
May 19, 2026199.5201.41201.41203.5199.5196
May 18, 2026200.99201.29201.29201.5197.0199
May 15, 2026200.6200.6200.6202.79198.95693
May 14, 2026199200.43200.43200.72197.03447
May 13, 2026200.1200.16200.16201.05198.96724
May 12, 2026199.35200.34200.34201.16199.35397
May 11, 2026200200.25200.25201.82200256
May 08, 2026200.11200.64200.64200.7200.111,450
May 07, 2026200.79200.74200.74201.94198.06664
May 06, 2026200.55201.04201.04203.83200.551,118
May 05, 2026199201.84201.84202.5419936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved