Electronic Arts Inc. (0IFX.L) LSE

201.86

-0.15(-0.07%)

Updated at June 02 05:19PM

Currency In USD

0IFX.L Historical Return

If you invested $1000 in Electronic Arts Inc. (0IFX.L) since IPO date, it would be worth $1,851.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.02, while $1000 invested 1 year ago would be worth $1,395.99. This corresponds to total returns of 85.14%, 45.2%, 39.6%, respectively, with annualized returns of 7.62%, 7.74%, 39.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026199.19202.01202.01203.07199.19597
May 29, 2026199.5201.89201.89204.24194.9803
May 28, 2026206.93201.05201.05206.93196.8130
May 27, 2026199.01201.3201.3201.36199.01584
May 26, 2026203.5200.95200.95203.5200.541,685
May 22, 2026197.07201.35201.35203.5197.07154
May 21, 2026200.03201.73201.73201.99199.642,355
May 20, 2026201.36201.06201.06201.69201.06536
May 19, 2026199.5201.41201.41203.5199.5196
May 18, 2026200.99201.29201.29201.5197.0199
May 15, 2026200.6200.6200.6202.79198.95693
May 14, 2026199200.43200.43200.72197.03447
May 13, 2026200.1200.16200.16201.05198.96724
May 12, 2026199.35200.34200.34201.16199.35397
May 11, 2026200200.25200.25201.82200256
May 08, 2026200.11200.64200.64200.7200.111,450
May 07, 2026200.79200.74200.74201.94198.06664
May 06, 2026200.55201.04201.04203.83200.551,118
May 05, 2026199201.84201.84202.5419936
May 01, 2026202.51202.13202.13204.19201.749
April 30, 2026202.1202.17202.17202.79197.07139
April 29, 2026202202.35202.35202.62201.95140
April 28, 2026203.14202.4202.4203.14202.37257
April 27, 2026202.07202.52202.52203.8201.4895,614
April 24, 2026202.91202.65202.65205.95200.06485
April 23, 2026203.44202.41202.41205202.331,203
April 22, 2026203.77203.34203.34203.86203.23411
April 21, 2026200.01203.22203.22206200.01277
April 20, 2026202203.46203.46204.24202108
April 17, 2026203.87203.77203.77204203.0830
April 16, 2026202.3203.45203.45203.74201.9379
April 15, 2026202.29203.31203.31206202.29177
April 14, 2026202.43203.04203.04204202.0120
April 13, 2026199202.46202.46203.37199134
April 10, 2026202.81202.62202.62203202.1647
April 09, 2026203.32203.02203.02204.2198.01129
April 08, 2026204.95203.97203.97206.37203.662,553
April 07, 2026203.16203.8203.8204.25203.161,087
April 02, 2026203.69203.53203.53203.69202.6501
April 01, 2026203.03203.28203.28204.2200.791,429
March 31, 2026203.98203.25203.25203.98202.272,279
March 30, 2026202202.65202.75203199.1383
March 27, 2026201.5201.89201.89201.89201.44522
March 26, 2026202.34202.41202.4202.85196.59250
March 25, 2026200.5201.94202.17202200.5622
March 24, 2026201.3201.61201.43202200.81137
March 23, 2026200.51201.07200.88204197.5137
March 20, 2026200.29200.75200.77200.9200.16252
March 19, 2026200.59200.42200.32201.55199.04846
March 18, 2026199.04200.77200.56201.55199.04167
March 17, 2026200.13200.64200.51201.55198.887,758
March 16, 2026201199.84199.87201198.6999
March 13, 2026200.1198.8198.98201.55198.04118
March 12, 2026199.11199.68199.68199.8198.187,985
March 11, 2026200.78199.38198.8200.78198.7654
March 10, 2026197.31200.08200.19200.49197.31520
March 09, 2026197.55198.37198.47198.851961,015
March 06, 2026200.21198.51198.39202.7197.64636
March 05, 2026200.92201.32201.32201.34200.92983
March 04, 2026201.16201.52201.52201.52200.51,066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved