Electronic Arts Inc. (0IFX.L) LSE

167.25

-0.84(-0.50%)

Updated at September 05 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025169.05167.25167.13169.1166.91145
September 04, 2025167.48168.09168.1168.54165.63756
September 03, 2025170.24168168171.49168486
September 02, 2025170171.39171.39173.19169.5829,516
August 29, 2025170.23171.67171.67172.02170.23153
August 28, 2025172.6169.55169.55176.95169.11409
August 27, 2025172.26172.2172.2173.33171.9888
August 26, 2025171.78171.82171.63172.46171.2263
August 22, 2025172.9171.61171.42173.29170.27619
August 21, 2025171.33170.79170.6171.49170.1212,068
August 20, 2025171.32171.28171.09172.5170.211,030
August 19, 2025168.25170.51170.32170.75167.812,451
August 18, 2025173.6168.19168.19173.6168.192,278
August 15, 2025180174.62174.621801734,727
August 14, 2025179.27180.15180.15180.84177.854,850
August 13, 2025177.86179.23179.23179.661771,020
August 12, 2025175.96177.18177.18178.72174.271,397
August 11, 2025170172.4172.41751683,184
August 08, 2025163.65166.38165.89167.06163.25624
August 07, 2025164162.64162.64164.5161.91983
August 06, 2025161.55161.88161.88161.99159.851,023
August 05, 2025160.96160.48160.48161.89159.22909
August 04, 2025157.72159.75159.75160.03155.72777
August 01, 2025152.5153.08156156.59152.021,272
July 31, 2025156.95152.96152.96156.95152.711,432
July 30, 2025149.94158.26157.15159.26149.943,358
July 29, 2025152.85148.4148.4153.01148.41,309
July 28, 2025151.7151.53151.53152.621511,780
July 25, 2025153.05152.02152.02153.18152.0198
July 24, 2025152.89152.9153.51153.84152.26777
July 23, 2025156.62154154157153.614,350
July 22, 2025155.19157.27157.27158.22153.3923,418
July 21, 2025150.3152.72152.72152.92149.8713
July 18, 2025150.29149.76149.76151.78149.4526,842
July 17, 2025148.79149.7149.7150.23148.79212
July 16, 2025148.25149.83149.83149.89147.87,806
July 15, 2025148.6148.66148.66148.8146.83346
July 14, 2025148.51149.44149.44150.01148.38398
July 11, 2025151.65149.35149.35151.65149.03255
July 10, 2025151.73151.9151.9152.32151.41474
July 09, 2025152152.08152.08153.33151.53245
July 08, 2025153.52153.44153.44153.91152.75507
July 07, 2025156.36155.3155.3156.36153.96148
July 03, 2025157.44154.79154.79157.89154.12531
July 02, 2025158.24158.14158.14159.06156.9311,240
July 01, 2025160.61160.35160.35160.72158.651,781
June 30, 2025157.74158.05158.05158.94156.99315
June 27, 2025157.69157.73157.73158.48157.21375
June 26, 2025157.74157.35157.35157.99157554
June 25, 2025159.93157.79157.79159.93157.42213
June 24, 2025155.84156.83156.83157.28154.41532
June 23, 2025150.73153.6153.6153.79150.06601
June 20, 2025152.09151.36151.36154.1150350
June 18, 2025151.13151.84151.84153.19149.931,155
June 17, 2025151.04150.51150.51151.14149.71347
June 16, 2025148.48148.64148.64149.37147.99213
June 13, 2025149.43149.18149.18150.24148.53224
June 12, 2025147.63147.99147.99148.04147.17132
June 11, 2025146.89147.26147.26147.31145.65107
June 10, 2025147.05147.42147.42149145.78534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved