Electronic Arts Inc. (0IFX.L) LSE

203.77

+0.6585(+0.32%)

Updated at December 04 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025203.1203.47203.47203.47203.11,181
December 03, 2025204.16203.11203.11204.16202.93621
December 02, 2025201.99202.99202.99203.21201.771,640
December 01, 2025200.65202.29202.29202.47200.41,329
November 28, 2025199.07202.06202.06202.97199.07410
November 26, 2025201.8201.87201.87201.96201.511,159
November 25, 2025200.58201.79201.79201.8200.58177
November 24, 2025201201.68201.68201.842011,506
November 21, 2025201.82200.99200.99201.82200.98329
November 20, 2025200.74202.07202.07202.24200.74462
November 19, 2025202.09202.11202.11202.11200.85133
November 18, 2025199202202202199401
November 17, 2025200.72201.08201.08201.79200.7284
November 14, 2025201.23201.35201.35201.5200.95126
November 13, 2025201.29201.77201.77202.66201.29211
November 12, 2025201.5201.88201.88201.98201.2554
November 11, 2025201.82201.42201.42202.2201.211,730
November 10, 2025200.33201.35201.35201.37200.011,485
November 07, 2025199.76200.51200.51200.62199.76569
November 06, 2025200.31200.77200.77200.95200.31468
November 05, 2025200.14200.72200.72201.93199.99391
November 04, 2025199.32200.35200.35200.47199.22197
November 03, 2025199.02200.02200.02200.73199.021,551
October 31, 2025200.69200.15200.15200.69199.54449
October 30, 2025197.56200.33200.33201.21197.561,507
October 29, 2025196200.28200.22200.691962,453
October 28, 2025200.5200.44200.44201.53200.1877
October 27, 2025200.11200.68200.68200.86200.11,430
October 24, 2025200.86200.7200.73201.96200.180
October 23, 2025200.63200.57200.57202.44200.55177
October 22, 2025200.4200.66200.66201.62200.12414
October 21, 2025200.11200.48200.48200.51200455
October 20, 2025200200.6200.6200.62001,619
October 17, 2025200.32200.62200.62200.74200.325,994
October 16, 2025200.75200.91200.91201.03200.32799
October 15, 2025200200.88200.88201.062001,365
October 14, 2025199.66200.3200.3200.65199.66551
October 13, 2025200.07200.5200.5200.51200.073,400
October 10, 2025200.51200.07200.07200.51199.851,837
October 09, 2025198.84200.05200.05200.1198.84936
October 08, 2025200.34200.05200.05200.4200593
October 07, 2025200.01200.19200.19200.54199.991,036
October 06, 2025200.49200.5200.5200.83200.461,697
October 03, 2025200.9200.92200.91201.26200.7588
October 02, 2025201.34201.1201.1201.63200.831,397
October 01, 2025201.13201.6201.6202.252011,511
September 30, 2025202.98201.58201.58203201.325,870
September 29, 2025195.25202.29202.2920519318,170
September 26, 2025167.98170.98170.98173.43167.98271
September 25, 2025168.26168.25168.25168.98167.85695
September 24, 2025174.7168.26168.26174.7166.552,220
September 23, 2025173.61174.11174.11174.83173.44325
September 22, 2025173.25172.39172.39173.8171.86894
September 19, 2025173.32174.43174.43174.43171.773,665
September 18, 2025172.93173.25173.25174.37171.56804
September 17, 2025172.22172.17172.17172.72170.49489
September 16, 2025173.43173.18173.18175.53171.011,455
September 15, 2025172.54171.52171.52172.57171.13348
September 12, 2025169.37171.34171.34172.38169.23399
September 11, 2025171.08168.73168.73171.18168.65539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved