12.20
+0.685(+5.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.6 | 12.2 | 12.2 | 12.28 | 11.6 | 1,869 |
| December 03, 2025 | 11 | 11.51 | 11.51 | 11.6 | 11 | 12,918 |
| December 02, 2025 | 10.89 | 10.81 | 10.81 | 10.96 | 10.62 | 465 |
| December 01, 2025 | 11.06 | 10.88 | 10.88 | 11.15 | 10.88 | 2,438 |
| November 28, 2025 | 11.16 | 11.22 | 11.22 | 11.22 | 11.15 | 118 |
| November 26, 2025 | 10.95 | 11.06 | 11.06 | 11.08 | 10.74 | 901 |
| November 25, 2025 | 10.85 | 10.88 | 10.88 | 11.15 | 10.6 | 1,698 |
| November 24, 2025 | 10.11 | 10.85 | 10.85 | 10.92 | 9.91 | 3,136 |
| November 21, 2025 | 9.15 | 10.11 | 10.11 | 10.11 | 9.02 | 1,655 |
| November 20, 2025 | 10.08 | 9.4 | 9.4 | 10.17 | 9.32 | 2,230 |
| November 19, 2025 | 10.12 | 9.85 | 9.85 | 10.15 | 9.82 | 6,122 |
| November 18, 2025 | 10.01 | 10.22 | 10.22 | 10.22 | 9.95 | 1,340 |
| November 17, 2025 | 10.05 | 10.36 | 10.36 | 10.36 | 10.03 | 1,474 |
| November 14, 2025 | 10.09 | 10.1 | 10.1 | 10.29 | 9.91 | 3,653 |
| November 13, 2025 | 10.57 | 10.76 | 10.76 | 10.98 | 10.28 | 2,251 |
| November 12, 2025 | 10.85 | 10.98 | 10.98 | 11.01 | 10.85 | 659 |
| November 11, 2025 | 10.97 | 10.99 | 10.99 | 10.99 | 10.69 | 1,635 |
| November 10, 2025 | 10.3 | 10.91 | 10.91 | 10.95 | 10.25 | 7,020 |
| November 07, 2025 | 10 | 9.85 | 9.85 | 10.26 | 9.73 | 4,072 |
| November 06, 2025 | 10.43 | 10.18 | 10.18 | 10.47 | 10.11 | 4,268 |
| November 05, 2025 | 10.43 | 10.28 | 10.28 | 10.43 | 9.93 | 4,001 |
| November 04, 2025 | 10.21 | 10.22 | 10.22 | 10.45 | 10.06 | 12,202 |
| November 03, 2025 | 12.49 | 10.25 | 10.25 | 12.55 | 10.23 | 19,618 |
| October 31, 2025 | 12.87 | 12.24 | 12.24 | 13 | 11.65 | 23,849 |
| October 30, 2025 | 11.1 | 12.51 | 12.51 | 13.37 | 10.84 | 179,335 |
| October 29, 2025 | 9.64 | 9.33 | 9.33 | 9.72 | 9.25 | 1,832 |
| October 28, 2025 | 9.69 | 9.66 | 9.66 | 9.82 | 9.45 | 3,748 |
| October 27, 2025 | 9.91 | 9.66 | 9.66 | 10.04 | 9.66 | 19,718 |
| October 24, 2025 | 9.9 | 9.9 | 9.9 | 9.97 | 9.57 | 947 |
| October 23, 2025 | 9.35 | 9.64 | 9.64 | 9.66 | 9.35 | 907 |
| October 22, 2025 | 9.42 | 9.18 | 9.18 | 9.47 | 9.18 | 1,106 |
| October 21, 2025 | 9.93 | 9.56 | 9.56 | 9.93 | 9.56 | 493 |
| October 20, 2025 | 9.43 | 9.83 | 9.83 | 9.9 | 9.35 | 1,466 |
| October 17, 2025 | 9.14 | 9.06 | 9.06 | 9.55 | 9.06 | 1,124 |
| October 16, 2025 | 9.7 | 9.6 | 9.6 | 9.86 | 9.6 | 1,983 |
| October 15, 2025 | 9.28 | 9.32 | 9.32 | 9.46 | 9.2 | 2,313 |
| October 14, 2025 | 9 | 9.25 | 9.25 | 9.25 | 8.96 | 11,598 |
| October 13, 2025 | 9 | 9.33 | 9.33 | 9.33 | 9 | 389 |
| October 10, 2025 | 9.97 | 9.4 | 9.4 | 10 | 9.36 | 3,987 |
| October 09, 2025 | 9.91 | 9.8 | 9.8 | 10.02 | 9.8 | 1,023 |
| October 08, 2025 | 9.94 | 9.85 | 9.85 | 10.04 | 9.79 | 5,947 |
| October 07, 2025 | 9.13 | 9.74 | 9.74 | 9.79 | 9.06 | 17,250 |
| October 06, 2025 | 9.17 | 9.3 | 9.3 | 9.32 | 8.91 | 2,430 |
| October 03, 2025 | 9.35 | 9.14 | 9.14 | 9.36 | 9.14 | 7,563 |
| October 02, 2025 | 9.23 | 9.07 | 9.07 | 9.25 | 9.07 | 2,339 |
| October 01, 2025 | 8.77 | 9.21 | 9.21 | 9.21 | 8.67 | 5,224 |
| September 30, 2025 | 8.81 | 8.82 | 8.82 | 9 | 8.72 | 110 |
| September 29, 2025 | 9 | 8.84 | 8.84 | 9.14 | 8.8 | 1,036 |
| September 26, 2025 | 8.9 | 8.74 | 8.74 | 9.1 | 8.64 | 28,419 |
| September 25, 2025 | 8.15 | 8.64 | 8.64 | 8.65 | 8.02 | 5,078 |
| September 24, 2025 | 8.13 | 8.36 | 8.36 | 8.41 | 8.1 | 2,266 |
| September 23, 2025 | 8.18 | 8.46 | 8.46 | 8.5 | 8.13 | 6,266 |
| September 22, 2025 | 8.24 | 8.13 | 8.13 | 8.24 | 8.1 | 2,423 |
| September 19, 2025 | 7.88 | 8.21 | 8.21 | 8.27 | 7.88 | 10,171 |
| September 18, 2025 | 7.79 | 7.92 | 7.92 | 8 | 7.79 | 1,311 |
| September 17, 2025 | 7.81 | 7.96 | 7.96 | 8 | 7.76 | 6,657 |
| September 16, 2025 | 8 | 7.87 | 7.87 | 8.01 | 7.85 | 4,059 |
| September 15, 2025 | 8.29 | 8 | 8 | 8.47 | 7.96 | 9,789 |
| September 12, 2025 | 8.3 | 8.23 | 8.23 | 8.3 | 8 | 5,264 |
| September 11, 2025 | 8.11 | 8.1 | 8.1 | 8.38 | 8.1 | 4,072 |