9.85
-0.3272(-3.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10 | 9.85 | 9.85 | 10.26 | 9.73 | 4,072 |
| November 06, 2025 | 10.43 | 10.18 | 10.18 | 10.47 | 10.11 | 4,268 |
| November 05, 2025 | 10.43 | 10.28 | 10.28 | 10.43 | 9.93 | 4,001 |
| November 04, 2025 | 10.21 | 10.22 | 10.22 | 10.45 | 10.06 | 12,202 |
| November 03, 2025 | 12.49 | 10.25 | 10.25 | 12.55 | 10.23 | 19,618 |
| October 31, 2025 | 12.87 | 12.24 | 12.24 | 13 | 11.65 | 23,849 |
| October 30, 2025 | 11.1 | 12.51 | 12.51 | 13.37 | 10.84 | 179,335 |
| October 29, 2025 | 9.64 | 9.33 | 9.33 | 9.72 | 9.25 | 1,832 |
| October 28, 2025 | 9.69 | 9.66 | 9.66 | 9.82 | 9.45 | 3,748 |
| October 27, 2025 | 9.91 | 9.66 | 9.66 | 10.04 | 9.66 | 19,718 |
| October 24, 2025 | 9.9 | 9.9 | 9.9 | 9.97 | 9.57 | 947 |
| October 23, 2025 | 9.35 | 9.64 | 9.64 | 9.66 | 9.35 | 907 |
| October 22, 2025 | 9.42 | 9.18 | 9.18 | 9.47 | 9.18 | 1,106 |
| October 21, 2025 | 9.93 | 9.56 | 9.56 | 9.93 | 9.56 | 493 |
| October 20, 2025 | 9.43 | 9.83 | 9.83 | 9.9 | 9.35 | 1,466 |
| October 17, 2025 | 9.14 | 9.06 | 9.06 | 9.55 | 9.06 | 1,124 |
| October 16, 2025 | 9.7 | 9.6 | 9.6 | 9.86 | 9.6 | 1,983 |
| October 15, 2025 | 9.28 | 9.32 | 9.32 | 9.46 | 9.2 | 2,313 |
| October 14, 2025 | 9 | 9.25 | 9.25 | 9.25 | 8.96 | 11,598 |
| October 13, 2025 | 9 | 9.33 | 9.33 | 9.33 | 9 | 389 |
| October 10, 2025 | 9.97 | 9.4 | 9.4 | 10 | 9.36 | 3,987 |
| October 09, 2025 | 9.91 | 9.8 | 9.8 | 10.02 | 9.8 | 1,023 |
| October 08, 2025 | 9.94 | 9.85 | 9.85 | 10.04 | 9.79 | 5,947 |
| October 07, 2025 | 9.13 | 9.74 | 9.74 | 9.79 | 9.06 | 17,250 |
| October 06, 2025 | 9.17 | 9.3 | 9.3 | 9.32 | 8.91 | 2,430 |
| October 03, 2025 | 9.35 | 9.14 | 9.14 | 9.36 | 9.14 | 7,563 |
| October 02, 2025 | 9.23 | 9.07 | 9.07 | 9.25 | 9.07 | 2,339 |
| October 01, 2025 | 8.77 | 9.21 | 9.21 | 9.21 | 8.67 | 5,224 |
| September 30, 2025 | 8.81 | 8.82 | 8.82 | 9 | 8.72 | 110 |
| September 29, 2025 | 9 | 8.84 | 8.84 | 9.14 | 8.8 | 1,036 |
| September 26, 2025 | 8.9 | 8.74 | 8.74 | 9.1 | 8.64 | 28,419 |
| September 25, 2025 | 8.15 | 8.64 | 8.64 | 8.65 | 8.02 | 5,078 |
| September 24, 2025 | 8.13 | 8.36 | 8.36 | 8.41 | 8.1 | 2,266 |
| September 23, 2025 | 8.18 | 8.46 | 8.46 | 8.5 | 8.13 | 6,266 |
| September 22, 2025 | 8.24 | 8.13 | 8.13 | 8.24 | 8.1 | 2,423 |
| September 19, 2025 | 7.88 | 8.21 | 8.21 | 8.27 | 7.88 | 10,171 |
| September 18, 2025 | 7.79 | 7.92 | 7.92 | 8 | 7.79 | 1,311 |
| September 17, 2025 | 7.81 | 7.96 | 7.96 | 8 | 7.76 | 6,657 |
| September 16, 2025 | 8 | 7.87 | 7.87 | 8.01 | 7.85 | 4,059 |
| September 15, 2025 | 8.29 | 8 | 8 | 8.47 | 7.96 | 9,789 |
| September 12, 2025 | 8.3 | 8.23 | 8.23 | 8.3 | 8 | 5,264 |
| September 11, 2025 | 8.11 | 8.1 | 8.1 | 8.38 | 8.1 | 4,072 |
| September 10, 2025 | 8.27 | 8.2 | 8.2 | 8.39 | 8.06 | 2,769 |
| September 09, 2025 | 7.69 | 8.38 | 8.38 | 8.41 | 7.63 | 19,939 |
| September 08, 2025 | 7.54 | 7.58 | 7.58 | 7.73 | 7.46 | 7,303 |
| September 05, 2025 | 7.7 | 7.64 | 7.64 | 7.79 | 7.5 | 2,163 |
| September 04, 2025 | 7.75 | 7.8 | 7.77 | 7.87 | 7.69 | 287 |
| September 03, 2025 | 8.19 | 7.97 | 7.97 | 8.22 | 7.97 | 1,250 |
| September 02, 2025 | 8.55 | 8.56 | 8.56 | 8.59 | 8.12 | 5,630 |
| August 29, 2025 | 8.31 | 8.2 | 8.2 | 8.39 | 8.14 | 2,961 |
| August 28, 2025 | 8.55 | 8.48 | 8.48 | 8.63 | 8.46 | 4,220 |
| August 27, 2025 | 8.91 | 8.88 | 8.88 | 8.91 | 8.76 | 2,907 |
| August 26, 2025 | 9.15 | 8.59 | 8.59 | 9.15 | 8.59 | 5,570 |
| August 22, 2025 | 9.45 | 9.54 | 9.54 | 9.59 | 9.13 | 2,379 |
| August 21, 2025 | 9.15 | 9.19 | 9.19 | 9.28 | 9.02 | 1,897 |
| August 20, 2025 | 9.03 | 8.95 | 8.95 | 9.22 | 8.93 | 2,549 |
| August 19, 2025 | 9.07 | 9.4 | 9.4 | 9.4 | 8.96 | 1,512 |
| August 18, 2025 | 8.8 | 8.88 | 8.88 | 9.32 | 8.73 | 6,177 |
| August 15, 2025 | 8.87 | 8.97 | 8.97 | 9.06 | 8.68 | 804 |
| August 14, 2025 | 8.55 | 8.55 | 8.55 | 8.76 | 8.55 | 1,254 |