Emergent BioSolutions Inc. (0IGA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IGA.L Historical Return
If you invested $1000 in Emergent BioSolutions Inc. (0IGA.L) since IPO date, it would be worth $156.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.37, while $1000 invested 1 year ago would be worth $1,062.75. This corresponds to total returns of -84.32%, -86.46%, 6.28%, respectively, with annualized returns of -19.68%, -32.96%, 6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.43 | 7.96 | 7.96 | 8.43 | 7.96 | 135 |
| July 09, 2026 | 8 | 8.1 | 8.1 | 8.3 | 7.99 | 92 |
| July 08, 2026 | 8.27 | 8.17 | 8.17 | 8.42 | 8.04 | 336 |
| July 07, 2026 | 8.28 | 8.37 | 8.37 | 8.47 | 8.21 | 118 |
| July 06, 2026 | 8.28 | 8.21 | 8.21 | 8.38 | 8.17 | 179 |
| July 02, 2026 | 8.4 | 8.13 | 8.13 | 8.52 | 8.11 | 221 |
| July 01, 2026 | 8.2 | 8.43 | 8.43 | 8.48 | 8.2 | 4,451 |
| June 30, 2026 | 8.41 | 8.51 | 8.51 | 8.51 | 8.2 | 10,643 |
| June 29, 2026 | 8.6 | 8.36 | 8.36 | 8.73 | 8.32 | 1,908 |
| June 26, 2026 | 7.99 | 8.12 | 8.12 | 8.23 | 7.9 | 1,578 |
| June 25, 2026 | 8.19 | 7.91 | 7.91 | 8.55 | 7.9 | 2,286 |
| June 24, 2026 | 8.12 | 8.24 | 8.24 | 8.51 | 8.12 | 1,487 |
| June 23, 2026 | 7.9 | 8.02 | 8.02 | 8.02 | 7.8 | 486 |
| June 22, 2026 | 8.14 | 8.07 | 8.07 | 8.27 | 7.99 | 1,791 |
| June 18, 2026 | 8.16 | 7.99 | 7.99 | 8.4 | 7.95 | 184 |
| June 17, 2026 | 7.84 | 8.17 | 8.17 | 8.27 | 7.8 | 778 |
| June 16, 2026 | 8.29 | 8.11 | 8.11 | 8.29 | 7.96 | 102 |
| June 15, 2026 | 8.5 | 8.27 | 8.27 | 8.5 | 8.23 | 979 |
| June 12, 2026 | 8.32 | 8.31 | 8.31 | 8.6 | 8.19 | 287 |
| June 11, 2026 | 8.13 | 8.14 | 8.14 | 8.32 | 8.07 | 45 |
| June 10, 2026 | 7.9 | 8.2 | 8.2 | 8.21 | 7.69 | 2,320 |
| June 09, 2026 | 8.2 | 7.75 | 7.75 | 8.2 | 7.58 | 5,586 |
| June 08, 2026 | 8.16 | 8.05 | 8.05 | 8.35 | 8.05 | 239 |
| June 05, 2026 | 8.51 | 8.07 | 8.07 | 8.63 | 8.07 | 1,820 |
| June 04, 2026 | 7.92 | 8.19 | 8.19 | 8.27 | 7.92 | 629 |
| June 03, 2026 | 8.29 | 7.76 | 7.76 | 8.32 | 7.71 | 3,335 |
| June 02, 2026 | 8.57 | 8.34 | 8.34 | 8.57 | 8.07 | 163 |
| June 01, 2026 | 9.07 | 8.89 | 8.89 | 9.3 | 8.56 | 2,495 |
| May 29, 2026 | 9.45 | 9.34 | 9.34 | 9.6 | 9.08 | 1,032 |
| May 28, 2026 | 9.25 | 9.18 | 9.18 | 9.25 | 8.73 | 614 |
| May 27, 2026 | 9.26 | 9.05 | 9.05 | 9.41 | 9.05 | 5,326 |
| May 26, 2026 | 8.93 | 9.04 | 9.04 | 9.08 | 8.38 | 6,329 |
| May 22, 2026 | 8.45 | 8.55 | 8.55 | 8.59 | 8.31 | 5,846 |
| May 21, 2026 | 8.16 | 8.32 | 8.32 | 8.32 | 8.03 | 1,523 |
| May 20, 2026 | 8.05 | 8.34 | 8.34 | 8.34 | 8.05 | 346 |
| May 19, 2026 | 8.24 | 8.14 | 8.14 | 8.24 | 7.84 | 3,216 |
| May 18, 2026 | 8.15 | 8.22 | 8.22 | 8.57 | 8.05 | 4,785 |
| May 15, 2026 | 8.21 | 7.97 | 7.97 | 8.29 | 7.93 | 1,060 |
| May 14, 2026 | 8.41 | 8.24 | 8.24 | 8.55 | 8.19 | 2,375 |
| May 13, 2026 | 8.46 | 8.41 | 8.41 | 8.68 | 8.25 | 1,490 |
| May 12, 2026 | 9.01 | 8.53 | 8.53 | 9.04 | 8.34 | 3,005 |
| May 11, 2026 | 9.71 | 9.32 | 9.32 | 9.79 | 9.29 | 4,456 |
| May 08, 2026 | 9.26 | 9.5 | 9.5 | 9.65 | 9.08 | 4,828 |
| May 07, 2026 | 9.33 | 9.15 | 9.15 | 9.54 | 9.07 | 853 |
| May 06, 2026 | 9.05 | 9.17 | 9.17 | 9.35 | 9.04 | 884 |
| May 05, 2026 | 8.66 | 9.07 | 9.07 | 9.53 | 8.61 | 2,155 |
| May 01, 2026 | 8.55 | 8.71 | 8.71 | 9.28 | 7.53 | 3,348 |
| April 30, 2026 | 8.06 | 8.36 | 8.36 | 8.36 | 8 | 1,436 |
| April 29, 2026 | 8.4 | 7.9 | 7.9 | 8.4 | 7.9 | 687 |
| April 28, 2026 | 7.9 | 8.21 | 8.21 | 8.21 | 7.9 | 121 |
| April 27, 2026 | 8.15 | 8.04 | 8.04 | 8.2 | 8 | 1,532 |
| April 24, 2026 | 8.17 | 8.03 | 8.03 | 8.21 | 7.99 | 51 |
| April 23, 2026 | 8.24 | 8.07 | 8.07 | 8.25 | 8.07 | 1,367 |
| April 22, 2026 | 8 | 8.15 | 8.15 | 8.5 | 8 | 330 |
| April 21, 2026 | 8.35 | 7.99 | 7.99 | 8.49 | 7.99 | 3,440 |
| April 20, 2026 | 8.81 | 8.63 | 8.63 | 8.94 | 8.62 | 895 |
| April 17, 2026 | 8.9 | 8.93 | 8.93 | 9 | 8.83 | 901 |
| April 16, 2026 | 8.63 | 8.51 | 8.51 | 8.63 | 8.49 | 119 |
| April 15, 2026 | 8.64 | 8.67 | 8.67 | 8.81 | 8.51 | 289 |
| April 14, 2026 | 8.26 | 8.69 | 8.69 | 8.82 | 8.26 | 1,574 |
AD
