8.88
-0.09(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.8 | 8.88 | 8.88 | 9.32 | 8.73 | 6,177 |
| August 15, 2025 | 8.87 | 8.97 | 8.97 | 9.06 | 8.68 | 804 |
| August 14, 2025 | 8.55 | 8.55 | 8.55 | 8.76 | 8.55 | 1,254 |
| August 13, 2025 | 9.17 | 9.08 | 9.08 | 9.2 | 8.92 | 2,681 |
| August 12, 2025 | 8.24 | 8.99 | 8.99 | 8.99 | 8.18 | 14,569 |
| August 11, 2025 | 8.91 | 8.55 | 8.55 | 9.05 | 8.17 | 10,412 |
| August 08, 2025 | 8.2 | 8.7 | 8.7 | 9.26 | 8.15 | 40,657 |
| August 07, 2025 | 6.4 | 7.8 | 7.8 | 7.8 | 6.31 | 43,566 |
| August 06, 2025 | 6.1 | 6.05 | 6.05 | 6.18 | 6 | 12,475 |
| August 05, 2025 | 5.94 | 6.03 | 6.03 | 6.1 | 5.94 | 50,280 |
| August 04, 2025 | 5.68 | 5.87 | 5.87 | 5.87 | 5.6 | 4,259 |
| August 01, 2025 | 5.62 | 5.79 | 5.79 | 5.87 | 5.62 | 16,000 |
| July 31, 2025 | 6.03 | 5.94 | 5.94 | 6.04 | 5.86 | 5,552 |
| July 30, 2025 | 6.59 | 6.28 | 6.28 | 6.73 | 6.28 | 23,342 |
| July 29, 2025 | 6.83 | 6.57 | 6.57 | 6.87 | 6.57 | 5,429 |
| July 28, 2025 | 7.31 | 6.89 | 6.89 | 7.31 | 6.87 | 705 |
| July 25, 2025 | 7.44 | 7.2 | 7.2 | 7.48 | 7.2 | 3,120 |
| July 24, 2025 | 7.63 | 7.68 | 7.68 | 7.79 | 7.44 | 5,229 |
| July 23, 2025 | 7.3 | 7.35 | 7.35 | 7.43 | 7.27 | 3,359 |
| July 22, 2025 | 7.06 | 7.01 | 7.01 | 7.06 | 6.95 | 498 |
| July 21, 2025 | 7.01 | 7.05 | 7.05 | 7.07 | 6.95 | 715 |
| July 18, 2025 | 7.34 | 7.09 | 7.09 | 7.54 | 7.06 | 1,041 |
| July 17, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 1,082 |
| July 16, 2025 | 7.01 | 7.05 | 7.05 | 7.1 | 6.76 | 1,082 |
| July 15, 2025 | 7.25 | 7.19 | 7.19 | 7.34 | 7.08 | 1,722 |
| July 14, 2025 | 7.31 | 7.49 | 7.49 | 7.53 | 7.3 | 1,039 |
| July 11, 2025 | 7.31 | 7.27 | 7.27 | 7.31 | 7.27 | 351 |
| July 10, 2025 | 7.3 | 7.32 | 7.32 | 7.38 | 7.29 | 945 |
| July 09, 2025 | 6.94 | 7.18 | 7.18 | 7.39 | 6.94 | 880 |
| July 08, 2025 | 6.6 | 6.76 | 6.76 | 6.78 | 6.6 | 1,021 |
| July 07, 2025 | 6.9 | 6.87 | 6.87 | 7.06 | 6.75 | 2,603 |
| July 03, 2025 | 7.18 | 7.03 | 7.03 | 7.23 | 6.9 | 3,073 |
| July 02, 2025 | 6.57 | 6.87 | 6.87 | 7.1 | 6.54 | 10,830 |
| July 01, 2025 | 6.21 | 6.68 | 6.68 | 6.68 | 6.21 | 3,224 |
| June 30, 2025 | 6.35 | 6.36 | 6.36 | 6.49 | 6.25 | 1,650 |
| June 27, 2025 | 6.85 | 6.42 | 6.42 | 6.91 | 6.42 | 3,295 |
| June 26, 2025 | 6.87 | 6.77 | 6.77 | 6.87 | 6.72 | 3,710 |
| June 25, 2025 | 6.77 | 6.62 | 6.62 | 6.77 | 6.58 | 643 |
| June 24, 2025 | 6.63 | 6.78 | 6.78 | 6.89 | 6.63 | 3,969 |
| June 23, 2025 | 6.3 | 6.4 | 6.4 | 6.63 | 6.09 | 1,693 |
| June 20, 2025 | 6.3 | 6.31 | 6.31 | 6.41 | 6.19 | 322 |
| June 18, 2025 | 6.15 | 6.31 | 6.31 | 6.43 | 6.06 | 3,200 |
| June 17, 2025 | 6.2 | 6.32 | 6.32 | 6.32 | 6.14 | 1,706 |
| June 16, 2025 | 6.37 | 6.37 | 6.37 | 6.5 | 6.33 | 2,280 |
| June 13, 2025 | 6.35 | 6.36 | 6.36 | 6.43 | 6.3 | 3,965 |
| June 12, 2025 | 6.53 | 6.61 | 6.61 | 6.7 | 6.53 | 1,805 |
| June 11, 2025 | 6.85 | 6.74 | 6.74 | 6.86 | 6.74 | 582 |
| June 10, 2025 | 6.59 | 6.72 | 6.72 | 6.83 | 6.44 | 12,803 |
| June 09, 2025 | 6.77 | 6.69 | 6.69 | 6.87 | 6.67 | 4,455 |
| June 06, 2025 | 6.17 | 6.53 | 6.53 | 6.53 | 6.05 | 3,027 |
| June 05, 2025 | 6.18 | 6.25 | 6.25 | 6.31 | 6.15 | 1,393 |
| June 04, 2025 | 6.43 | 6.44 | 6.44 | 6.64 | 6.41 | 1,905 |
| June 03, 2025 | 6.32 | 6.36 | 6.36 | 6.51 | 6.23 | 1,617 |
| June 02, 2025 | 6.2 | 6.35 | 6.35 | 6.4 | 6.13 | 5,361 |
| May 30, 2025 | 6.27 | 6.3 | 6.3 | 6.45 | 6.19 | 959 |
| May 29, 2025 | 6.6 | 6.51 | 6.51 | 6.6 | 6.51 | 1,331 |
| May 28, 2025 | 6.29 | 6.41 | 6.41 | 6.41 | 6.29 | 6,033 |
| May 27, 2025 | 6.6 | 6.3 | 6.3 | 6.75 | 6.21 | 15,390 |
| May 23, 2025 | 6.33 | 6.31 | 6.31 | 6.45 | 6.18 | 1,121 |
| May 22, 2025 | 6.37 | 6.46 | 6.46 | 6.51 | 6.33 | 3,446 |
