Emergent BioSolutions Inc. (0IGA.L) LSE

12.65

-0.2029(-1.58%)

Updated at December 24 05:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.3712.6512.6412.8512.37524
December 23, 202512.6912.3112.3112.812.31136
December 22, 202512.412.8512.8512.9412.22,097
December 19, 202512.4912.6612.6612.6912.44935
December 18, 202512.3512.412.412.6412.22132
December 17, 202512.5212.2112.2112.5212.21317
December 16, 202512.2512.2612.2612.5912.022,722
December 15, 202511.6211.6311.6311.8611.38442
December 12, 202511.7711.5711.5711.8211.5750
December 11, 202511.5311.6211.6211.6811.421,239
December 10, 202511.411.5711.5711.5911.193,537
December 09, 202511.911.8211.8211.911.82343
December 08, 202512.0111.9111.9112.2611.71238
December 05, 202512.4411.911.912.4411.9625
December 04, 202511.612.212.212.2811.61,869
December 03, 20251111.5111.5111.61112,918
December 02, 202510.8910.8110.8110.9610.62465
December 01, 202511.0610.8810.8811.1510.882,438
November 28, 202511.1611.2211.2211.2211.15118
November 26, 202510.9511.0611.0611.0810.74901
November 25, 202510.8510.8810.8811.1510.61,698
November 24, 202510.1110.8510.8510.929.913,136
November 21, 20259.1510.1110.1110.119.021,655
November 20, 202510.089.49.410.179.322,230
November 19, 202510.129.859.8510.159.826,122
November 18, 202510.0110.2210.2210.229.951,340
November 17, 202510.0510.3610.3610.3610.031,474
November 14, 202510.0910.110.110.299.913,653
November 13, 202510.5710.7610.7610.9810.282,251
November 12, 202510.8510.9810.9811.0110.85659
November 11, 202510.9710.9910.9910.9910.691,635
November 10, 202510.310.9110.9110.9510.257,020
November 07, 2025109.859.8510.269.734,072
November 06, 202510.4310.1810.1810.4710.114,268
November 05, 202510.4310.2810.2810.439.934,001
November 04, 202510.2110.2210.2210.4510.0612,202
November 03, 202512.4910.2510.2512.5510.2319,618
October 31, 202512.8712.2412.241311.6523,849
October 30, 202511.112.5112.5113.3710.84179,335
October 29, 20259.649.339.339.729.251,832
October 28, 20259.699.669.669.829.453,748
October 27, 20259.919.669.6610.049.6619,718
October 24, 20259.99.99.99.979.57947
October 23, 20259.359.649.649.669.35907
October 22, 20259.429.189.189.479.181,106
October 21, 20259.939.569.569.939.56493
October 20, 20259.439.839.839.99.351,466
October 17, 20259.149.069.069.559.061,124
October 16, 20259.79.69.69.869.61,983
October 15, 20259.289.329.329.469.22,313
October 14, 202599.259.259.258.9611,598
October 13, 202599.339.339.339389
October 10, 20259.979.49.4109.363,987
October 09, 20259.919.89.810.029.81,023
October 08, 20259.949.859.8510.049.795,947
October 07, 20259.139.749.749.799.0617,250
October 06, 20259.179.39.39.328.912,430
October 03, 20259.359.149.149.369.147,563
October 02, 20259.239.079.079.259.072,339
October 01, 20258.779.219.219.218.675,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved