Emergent BioSolutions Inc. (0IGA.L) LSE

8.34

-0.55(-6.19%)

Updated at June 02 06:50PM

Currency In USD

0IGA.L Historical Return

If you invested $1000 in Emergent BioSolutions Inc. (0IGA.L) since IPO date, it would be worth $164.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $130.56, while $1000 invested 1 year ago would be worth $1,313.39. This corresponds to total returns of -83.58%, -86.94%, 31.34%, respectively, with annualized returns of -19.46%, -33.46%, 31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.578.348.348.578.07163
June 01, 20269.078.898.899.38.562,495
May 29, 20269.459.349.349.69.081,032
May 28, 20269.259.189.189.258.73614
May 27, 20269.269.059.059.419.055,326
May 26, 20268.939.049.049.088.386,329
May 22, 20268.458.558.558.598.315,846
May 21, 20268.168.328.328.328.031,523
May 20, 20268.058.348.348.348.05346
May 19, 20268.248.148.148.247.843,216
May 18, 20268.158.228.228.578.054,785
May 15, 20268.217.977.978.297.931,060
May 14, 20268.418.248.248.558.192,375
May 13, 20268.468.418.418.688.251,490
May 12, 20269.018.538.539.048.343,005
May 11, 20269.719.329.329.799.294,456
May 08, 20269.269.59.59.659.084,828
May 07, 20269.339.159.159.549.07853
May 06, 20269.059.179.179.359.04884
May 05, 20268.669.079.079.538.612,155
May 01, 20268.558.718.719.287.533,348
April 30, 20268.068.368.368.3681,436
April 29, 20268.47.97.98.47.9687
April 28, 20267.98.218.218.217.9121
April 27, 20268.158.048.048.281,532
April 24, 20268.178.038.038.217.9951
April 23, 20268.248.078.078.258.071,367
April 22, 202688.158.158.58330
April 21, 20268.357.997.998.497.993,440
April 20, 20268.818.638.638.948.62895
April 17, 20268.98.938.9398.83901
April 16, 20268.638.518.518.638.49119
April 15, 20268.648.678.678.818.51289
April 14, 20268.268.698.698.828.261,574
April 13, 20267.968.158.158.187.7289
April 10, 20268.48.148.148.48.14274
April 09, 20268.428.468.468.528.21110
April 08, 20268.338.348.348.358.154,939
April 07, 202687.797.798.147.76308
April 02, 20268.228.188.188.378.13391
April 01, 20268.18.448.448.528.14,925
March 31, 20268.28.148.148.328.14265
March 30, 20268.068.058.058.167.94764
March 27, 202688.028.028.037.910
March 26, 20268.258.098.098.378.093,526
March 25, 20268.128.168.168.338.121,207
March 24, 20267.968.028.028.067.93294
March 23, 20268.218.278.278.447.9552
March 20, 20268.148.038.038.238.02169
March 19, 20267.947.927.978.047.871,389
March 18, 20268.018.058.088.17.88127
March 17, 20268.548.168.168.548.091,353
March 16, 20268.218.268.268.358.07196
March 13, 20268.328.038.068.328.011,324
March 12, 20268.018.098.098.218.01153
March 11, 20268.398.268.268.398.23148
March 10, 20268.358.418.418.598.18418
March 09, 20268.28.228.228.228.0260
March 06, 20268.138.228.228.388.121,878
March 05, 20268.758.398.398.768.34203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved