Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.00 | 282,277,374 | 0.03 | 0.04 | 113,522 |
| QS | QuantumScape Corporation | 7.33 | 0.02 | 0.27 | 96,946,674 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 67.57 | 2.30 | 3.52 | 82,779,959 | 65.42 | 68.28 | 339.27B |
| NVDA | NVIDIA Corporation | 199.08 | -3.42 | -1.69 | 80,559,183 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.56 | -13.95 | -3.60 | 76,354,470 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.14 | 75,833,935 | 0.96 | 1.10 | 448.03M |
| AUUD | Auddia Inc. | 4.92 | 1.05 | 27.01 | 73,040,329.428 | 4.65 | 10.10 | 1.51M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.90 | 71,576,846 | 1.00 | 1.40 | 11.16M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.67 | 67,384,938.721 | 0.10 | 0.13 | 731,355 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.07 | 11.49 | 59,776,778 | 0.45 | 0.73 | 10.37M |
| AAL | American Airlines Group Inc. | 11.75 | 0.25 | 2.17 | 56,371,453 | 11.41 | 12.14 | 7.76B |
| KEEL | Bitfarms Ltd. | 3.26 | 0.22 | 7.24 | 53,912,327 | 3.11 | 3.54 | 1.84B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.20 | 53,491,910.048 | 1.19 | 1.50 | 550.35M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 51,841,238 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.91 | 0.86 | 28.20 | 49,875,578.137 | 3.66 | 6.04 | 58.48M |
| IREN | IREN Limited | 51.33 | 2.94 | 6.07 | 45,591,433 | 47.94 | 53.36 | 17.03B |
| NVTS | Navitas Semiconductor Corporation | 18.46 | -0.00 | -0.03 | 45,100,040 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 35.85 | 3.42 | 10.55 | 44,558,169 | 34.58 | 37.26 | 10.24B |
| POET | POET Technologies Inc. | 11.85 | -0.93 | -7.24 | 41,588,849 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.07 | -0.81 | -10.23 | 38,171,895.202 | 6.92 | 9.30 | 823.42M |