Energous Corporation (0IH3.L) LSE

Currency In USD

AD

0IH3.L Historical Return

If you invested $1000 in Energous Corporation (0IH3.L) since IPO date, it would be worth $1.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.19, while $1000 invested 1 year ago would be worth $1,200.6. This corresponds to total returns of -99.85%, -99.08%, 20.06%, respectively, with annualized returns of -53.44%, -60.86%, 20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IH3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1714.0414.0414.513.762,511
July 30, 202614.5814.0414.0414.5813.560
July 29, 202613.6413.3113.3114.1113.09187
July 28, 202613.8213.4413.4414.2813.14208
July 27, 202614.0513.9913.9914.9613.94551
July 24, 202615.2614.6614.6615.7814.494,263
July 23, 202615.9916.0116.0116.2815.01212
July 22, 202615.9615.7415.7416.3615.74360
July 21, 202615.4516.2716.2716.615.45532
July 20, 20261615.515.51615.481,277
July 17, 202615.1815.5315.5315.5314.39997
July 16, 202616.4115.2115.2117.17152,745
July 15, 202616.7516.7616.7617.3616.4243
July 14, 202616.9717.1917.1917.7716.6229
July 13, 202617.8216.9116.9118.3916.91763
July 10, 202619.1118.4918.4919.1118262
July 09, 202618.5619.2719.2719.4518.38300
July 08, 20261917.5817.581917.11959
July 07, 202619.6119.2619.2619.6118.54588
July 06, 202624.720.0120.0125.5119.782,067
July 02, 202624.2723.1823.1826.223.18471
July 01, 202623.0523.2623.2623.9922.5574
June 30, 20262324.1924.1924.622355
June 29, 202623.523.5223.5224.0722.18374
June 26, 202624.824.2224.2224.822.8680
June 25, 202622.823.9923.9925.0122.8297
June 24, 202625.522.822.825.522.8314
June 23, 202624.524.3924.3925.6524.21357
June 22, 202625.2325.1125.1126.4924.5276
June 18, 202626.1525.1625.1627.9924.91844
June 17, 202628.327.7527.7529.6526.711,485
June 16, 202625.3927.6127.6128.1225.39325
June 15, 202625.0525.0625.0625.9825.05378
June 12, 202623.9623.523.525.0823.5338
June 11, 202624.923.623.624.923.555
June 10, 202623.523.7123.7125.0122.7677
June 09, 202625.5723.5123.5125.5723.111,519
June 08, 202625.6625.5525.5526.524.371,283
June 05, 202628.7525.8425.8428.7525.69370
June 04, 20262727.4727.4728.2826.15623
June 03, 202631.529.2129.2131.7328.56315
June 02, 202630.5729.7329.7331.8929.731,307
June 01, 202627.9529.4629.4630.426.82,049
May 29, 202628.828.3228.3229.9427.283,025
May 28, 202627.2926.6926.6927.6525.62260
May 27, 202628.126.1426.1428.2226.1415,323
May 26, 202629.2428.728.73228.71,815
May 22, 20263029.0929.093027.441,332
May 21, 20262427.1327.1327.13241,210
May 20, 202622.3224.8524.8524.8522.321,073
May 19, 202622.9523.123.124.4922.51761
May 18, 202624.5222.7622.7625.7221.412,572
May 15, 202625.8924.8724.8725.9223.241,406
May 14, 202624.6527.0927.0928.8322.563,922
May 13, 202627.2524.5524.5527.2524.131,271
May 12, 202626.4825.7425.7426.4824.58,848
May 11, 202627.826.826.829.5525.512,712
May 08, 202625.0626.5926.5927.8625.061,600
May 07, 202628.4926.8526.8528.4926.032,035
May 06, 202626.827.527.528.426.141,867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved