Energous Corporation (0IH3.L) LSE

Currency In USD

0IH3.L Historical Return

If you invested $1000 in Energous Corporation (0IH3.L) since IPO date, it would be worth $0.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.82, while $1000 invested 1 year ago would be worth $1,072.2. This corresponds to total returns of -99.91%, -99.22%, 7.22%, respectively, with annualized returns of -54.93%, -62.08%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IH3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8.7	8.91	8.91	8.91	8.7	76
October 20, 2026	9	8.72	8.72	9.11	8.58	33
October 19, 2026	8.81	8.67	8.67	8.86	8.67	88
October 16, 2026	8.82	8.6	8.6	9.15	8.37	400
October 15, 2026	8.85	8.73	8.73	9.19	8.41	121
October 14, 2026	10.15	8.66	8.66	10.15	8.66	342
October 13, 2026	11	10.17	10.17	11	10.13	324
October 12, 2026	11.21	10.91	10.91	11.75	10.91	121
October 09, 2026	11.75	11.4	11.4	11.75	11.11	74
October 08, 2026	12.29	11.41	11.41	12.5	11.41	267
October 07, 2026	12.01	12.36	12.36	12.39	11.9	32
October 06, 2026	12.85	12.68	12.68	13.35	12.68	76
October 05, 2026	13.07	13.4	13.4	13.71	12.66	27
October 02, 2026	13.36	13.16	13.16	13.52	12.58	57
October 01, 2026	13.01	12.93	12.93	13.76	12.88	423
September 30, 2026	12.75	13.52	13.52	13.67	12.75	221
September 29, 2026	12.68	12.94	12.94	12.95	12.68	755
September 28, 2026	13.95	13.02	13.02	14.09	12.88	302
September 25, 2026	13.75	13.59	13.59	13.75	13	7
September 24, 2026	12.7	13.03	13.03	13.03	12.38	106
September 23, 2026	12.96	13.87	13.87	13.87	12.8	480
September 22, 2026	12.85	12.73	12.73	13.5	12.69	80
September 21, 2026	12.5	12.4	12.4	12.65	11.6	338
September 18, 2026	11.95	12.14	12.14	12.16	11.56	60
September 17, 2026	11.06	11.49	11.49	11.73	11.06	262
September 16, 2026	10.6	10.7	10.7	11.45	10.6	3,152
September 15, 2026	11.2	10.55	10.55	11.2	10.55	131
September 11, 2026	11.38	11.49	11.49	11.73	10.98	3,263
September 10, 2026	11.05	11.53	11.53	11.83	10.9	4,252
September 09, 2026	10.95	11.46	11.46	11.46	10.95	42
September 08, 2026	10.95	11.01	11.01	11.01	10.54	106
September 04, 2026	10.72	10.83	10.83	11.19	10.72	428
September 03, 2026	10.58	10.79	10.79	10.88	10.57	176
September 02, 2026	10.5	10.48	10.48	10.75	10.25	238
September 01, 2026	11.08	10.75	10.75	11.25	10.66	4,796
August 28, 2026	11.83	11.26	11.26	11.83	11.2	415
August 27, 2026	11.74	11.52	11.52	11.91	11.32	5,929
August 26, 2026	11.42	11.46	11.46	11.79	11.26	448
August 25, 2026	11.8	11.63	11.63	12	11.63	2,565
August 24, 2026	12.15	11.88	11.88	12.18	11.76	6,714
August 21, 2026	12.9	12.6	12.6	12.9	12.22	398
August 20, 2026	12.77	12.6	12.6	12.77	12.04	3,718
August 19, 2026	14.2	13.4	13.4	14.7	13.26	490
August 18, 2026	14.69	14.56	14.56	14.92	14	126
August 17, 2026	15.49	14.91	14.91	15.74	14.91	459
August 14, 2026	14.98	15.05	15.05	15.61	14.62	418
August 13, 2026	17.52	16.53	16.53	19.22	15.97	16,532
August 12, 2026	20	17.5	17.5	20	16.55	1,395
August 11, 2026	18.83	18.76	18.76	19.2	18.76	25
August 10, 2026	19.57	18.49	18.49	19.57	18	526
August 07, 2026	18.18	18.29	18.29	18.71	17.85	95
August 06, 2026	17.4	17.89	17.89	18.4	17.16	14
August 05, 2026	17.24	17.54	17.54	18.13	17.12	151
August 04, 2026	16.29	17.76	17.76	18.2	15.85	190
August 03, 2026	14.3	16.18	16.18	16.36	14.3	624
July 31, 2026	14.17	14.04	14.04	14.5	13.76	2,511
July 30, 2026	14.58	14.04	14.04	14.58	13.5	60
July 29, 2026	13.64	13.31	13.31	14.11	13.09	187
July 28, 2026	13.82	13.44	13.44	14.28	13.14	208
July 27, 2026	14.05	13.99	13.99	14.96	13.94	551