9.68
-1.42(-12.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.05 | 9.68 | 9.68 | 10.06 | 9 | 4,641 |
| October 16, 2025 | 9.59 | 11.1 | 11.1 | 14.51 | 9.59 | 33,140 |
| October 15, 2025 | 8.26 | 8.19 | 8.19 | 8.26 | 8.19 | 123 |
| October 13, 2025 | 7.5 | 7.53 | 7.53 | 7.53 | 7.41 | 198 |
| October 10, 2025 | 7.84 | 7.31 | 7.31 | 7.84 | 7.31 | 274 |
| October 09, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| October 08, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 244 |
| October 07, 2025 | 8.36 | 8.34 | 8.34 | 8.36 | 8.34 | 300 |
| October 06, 2025 | 8.36 | 8.65 | 8.65 | 8.65 | 8.21 | 458 |
| October 02, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1 |
| October 01, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 26 |
| September 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.91 | 33 |
| September 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 107 |
| September 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 108 |
| September 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 30 |
| September 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 4 |
| September 18, 2025 | 7.28 | 7.43 | 7.43 | 7.43 | 7.28 | 1,814 |
| September 15, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 233 |
| September 12, 2025 | 7.87 | 7.7 | 7.7 | 7.87 | 7.7 | 85 |
| September 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 12 |
| September 10, 2025 | 9.82 | 7.95 | 7.95 | 10.5 | 7.71 | 1,941 |
| September 09, 2025 | 8.8 | 9.3 | 9.3 | 9.3 | 8.8 | 213 |
| September 08, 2025 | 8.04 | 8.09 | 8.09 | 8.09 | 8.04 | 301 |
| September 03, 2025 | 7.76 | 7.12 | 7.12 | 7.76 | 7.12 | 18,300 |
| September 02, 2025 | 7.66 | 7.67 | 7.67 | 7.67 | 7.66 | 250 |
| August 29, 2025 | 7.66 | 7.67 | 7.67 | 7.67 | 7.66 | 250 |
| August 28, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2 |
| August 27, 2025 | 8 | 8.21 | 8.21 | 8.21 | 8 | 1,510 |
| August 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| August 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 56 |
| August 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| August 18, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1 |
| August 13, 2025 | 7 | 7 | 7 | 7 | 7 | 26 |
| August 08, 2025 | 8.72 | 8.87 | 8.87 | 9 | 8.72 | 21,513 |
| August 07, 2025 | 8.55 | 9.03 | 9.03 | 9.24 | 8.55 | 64,045 |
| August 06, 2025 | 11.4 | 9.34 | 9.34 | 11.4 | 9.09 | 51,955 |
| August 05, 2025 | 12.9 | 12.76 | 12.76 | 12.9 | 12.02 | 210,521 |
| August 04, 2025 | 11.16 | 11.69 | 11.69 | 11.69 | 11.1 | 3,495 |
| August 01, 2025 | 10.88 | 11.73 | 11.73 | 11.73 | 10.88 | 204 |
| July 31, 2025 | 11.54 | 11.68 | 11.68 | 11.98 | 11.5 | 26,288 |
| July 30, 2025 | 12.97 | 12.18 | 12.18 | 13.03 | 12.06 | 5,220 |
| July 29, 2025 | 14.39 | 13.08 | 13.08 | 14.39 | 12.82 | 3,531 |
| July 28, 2025 | 15 | 13.18 | 13.18 | 15.03 | 12.77 | 12,816 |
| July 25, 2025 | 14.4 | 14.55 | 14.55 | 14.87 | 14.25 | 145,891 |
| July 24, 2025 | 17.1 | 15.59 | 15.59 | 17.1 | 14.79 | 4,083 |
| July 23, 2025 | 15.61 | 15.45 | 15.45 | 17.1 | 15.45 | 18,870 |
| July 22, 2025 | 16.37 | 16.2 | 16.2 | 16.37 | 12.53 | 35,697 |
| July 21, 2025 | 17.11 | 16.57 | 16.57 | 18.24 | 16.52 | 65,651 |
| July 18, 2025 | 12.44 | 14.24 | 14.24 | 14.34 | 12.44 | 108,381 |
| July 17, 2025 | 11.67 | 11.8 | 11.8 | 11.86 | 11.51 | 5,038 |
| July 16, 2025 | 12.1 | 12.16 | 12.16 | 12.29 | 11.63 | 7,735 |
| July 15, 2025 | 12.6 | 12.71 | 12.71 | 12.81 | 12.6 | 4,491 |
| July 14, 2025 | 11.4 | 10.62 | 10.62 | 11.94 | 10.57 | 57,350 |
| July 11, 2025 | 0.4 | 0.38 | 0.38 | 0.41 | 0.36 | 21,412 |
| July 10, 2025 | 0.33 | 0.33 | 0.33 | 0.37 | 0.33 | 17,675 |
| July 09, 2025 | 0.29 | 0.32 | 0.32 | 0.32 | 0.29 | 10,544 |
| July 08, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 3,480 |
| July 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,305 |
| July 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 391,468 |
| July 02, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 5,302 |