Energous Corporation (0IH3.L) LSE

7.79

+7.4981(+2548.64%)

Updated at August 18 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.797.797.797.797.791
August 13, 20257777726
August 08, 20258.728.878.8798.7221,513
August 07, 20258.559.039.039.248.5564,045
August 06, 202511.49.349.3411.49.0951,955
August 05, 202512.912.7612.7612.912.02210,521
August 04, 202511.1611.6911.6911.6911.13,495
August 01, 202510.8811.7311.7311.7310.88204
July 31, 202511.5411.6811.6811.9811.526,288
July 30, 202512.9712.1812.1813.0312.065,220
July 29, 202514.3913.0813.0814.3912.823,531
July 28, 20251513.1813.1815.0312.7712,816
July 25, 202514.414.5514.5514.8714.25145,891
July 24, 202517.115.5915.5917.114.794,083
July 23, 202515.6115.4515.4517.115.4518,870
July 22, 202516.3716.216.216.3712.5335,697
July 21, 202517.1116.5716.5718.2416.5265,651
July 18, 202512.4414.2414.2414.3412.44108,381
July 17, 202511.6711.811.811.8611.515,038
July 16, 202512.112.1612.1612.2911.637,735
July 15, 202512.612.7112.7112.8112.64,491
July 14, 202511.410.6210.6211.9410.5757,350
July 11, 20250.40.380.380.410.3621,412
July 10, 20250.330.330.330.370.3317,675
July 09, 20250.290.320.320.320.2910,544
July 08, 20250.290.280.280.290.283,480
July 07, 20250.280.280.280.280.282,305
July 03, 20250.280.280.280.280.28391,468
July 02, 20250.280.280.280.290.285,302
June 30, 20250.280.290.290.290.28353,400
June 27, 20250.280.270.270.280.27107,161
June 26, 20250.290.280.280.290.283,712
June 25, 20250.290.280.280.290.2712,246
June 24, 20250.280.270.270.280.272,951
June 23, 20250.250.270.270.270.255,274
June 20, 20250.270.260.260.270.262,117
June 18, 20250.270.260.260.270.268,675
June 17, 20250.260.260.260.260.263,162
June 16, 20250.260.260.260.260.2695,139
June 13, 20250.270.270.270.270.27296,832
June 12, 20250.290.280.280.290.2832,953
June 11, 20250.290.280.280.290.281,849
June 10, 20250.280.290.290.290.281,396
June 09, 20250.30.30.30.30.36,200
June 06, 20250.280.280.280.280.2836,690
June 05, 20250.280.280.280.290.286,200
June 04, 20250.280.280.280.280.285,562
June 03, 20250.280.280.280.280.281,687
June 02, 20250.280.280.280.280.2711,433
May 30, 20250.270.290.290.290.276,695
May 29, 20250.280.280.280.280.287,901
May 28, 20250.280.280.280.280.281,173
May 27, 20250.280.290.290.290.2826,000
May 23, 20250.270.270.270.270.273,348
May 22, 20250.270.280.280.280.2716,996
May 21, 20250.270.270.270.270.2719,482
May 20, 20250.270.270.270.270.271,270
May 19, 20250.260.270.270.270.2610,909
May 16, 20250.250.270.270.280.2553,918
May 15, 20250.250.260.260.260.2532,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved