11.36
+0.18(+1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.65 | 11.59 | 11.59 | 11.65 | 11.45 | 20 |
| February 19, 2026 | 10.52 | 11.18 | 11.18 | 11.18 | 10.52 | 224 |
| February 18, 2026 | 10.6 | 10.62 | 10.62 | 11.87 | 10.4 | 1,677 |
| February 17, 2026 | 11.41 | 11.09 | 11.09 | 11.99 | 10.33 | 805 |
| February 13, 2026 | 10.18 | 11.51 | 11.51 | 11.91 | 9.97 | 2,945 |
| February 12, 2026 | 9.65 | 9.9 | 9.9 | 9.9 | 9.51 | 276 |
| February 11, 2026 | 10.05 | 9.95 | 9.95 | 10.05 | 8.9 | 651 |
| February 10, 2026 | 9.6 | 10.12 | 10.12 | 10.52 | 9.6 | 3,457 |
| February 09, 2026 | 8.9 | 9.75 | 9.75 | 9.75 | 8.83 | 699 |
| February 06, 2026 | 8.78 | 9.09 | 9.09 | 9.3 | 8.68 | 1,370 |
| February 05, 2026 | 8.41 | 8.97 | 8.97 | 8.97 | 8.37 | 327 |
| February 04, 2026 | 9.15 | 8.24 | 8.24 | 9.33 | 8.15 | 1,983 |
| February 03, 2026 | 9.47 | 8.68 | 8.68 | 9.47 | 8.34 | 10,565 |
| February 02, 2026 | 8.1 | 9.17 | 9.17 | 9.59 | 8.1 | 5,420 |
| January 30, 2026 | 7.43 | 7.65 | 7.65 | 7.78 | 7.43 | 109 |
| January 29, 2026 | 7 | 7.09 | 7.09 | 7.09 | 6.77 | 731 |
| January 28, 2026 | 6.52 | 7.15 | 7.15 | 7.15 | 6.52 | 3,514 |
| January 27, 2026 | 6.39 | 6.88 | 6.88 | 6.88 | 6.39 | 6,941 |
| January 26, 2026 | 7.06 | 6.51 | 6.51 | 7.06 | 6.51 | 538 |
| January 23, 2026 | 6.7 | 6.96 | 7 | 7 | 6.7 | 1,900 |
| January 22, 2026 | 6.6 | 6.94 | 6.94 | 6.94 | 6.6 | 2,271 |
| January 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 315 |
| January 20, 2026 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 1,103 |
| January 16, 2026 | 5.7 | 5.55 | 5.55 | 5.73 | 5.55 | 3,264 |
| January 15, 2026 | 4.99 | 5.03 | 5.03 | 5.03 | 4.99 | 5,554 |
| January 14, 2026 | 5.18 | 5.42 | 5.42 | 5.42 | 5.1 | 2,202 |
| January 13, 2026 | 6.17 | 5.23 | 5.23 | 8.05 | 5.08 | 98,682 |
| January 09, 2026 | 5.05 | 5.16 | 5.16 | 5.16 | 5.05 | 1,084 |
| January 08, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 185 |
| January 07, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 1,423 |
| January 05, 2026 | 4.19 | 4.28 | 4.28 | 4.28 | 4.19 | 875 |
| January 02, 2026 | 4.22 | 4.56 | 4.56 | 4.56 | 4.22 | 1,317 |
| December 31, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 100 |
| December 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 5 |
| December 29, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 25 |
| December 22, 2025 | 4.67 | 4.29 | 4.29 | 4.67 | 4.29 | 200 |
| December 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 47 |
| December 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 200 |
| December 16, 2025 | 6.2 | 4.83 | 4.83 | 6.2 | 4.83 | 2,406 |
| December 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 12 |
| December 12, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 20 |
| December 11, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 2 |
| December 08, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1,500 |
| December 04, 2025 | 6.52 | 6.69 | 6.69 | 6.69 | 6.52 | 2,578 |
| December 03, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 196 |
| December 02, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1 |
| November 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1 |
| November 24, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 100 |
| November 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 3,000 |
| November 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 72 |
| November 13, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 130 |
| November 12, 2025 | 8.21 | 7.44 | 7.44 | 8.21 | 7.44 | 1,362 |
| November 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 25 |
| November 05, 2025 | 7.68 | 7.62 | 7.62 | 7.68 | 7.62 | 832 |
| October 30, 2025 | 7.84 | 7.69 | 7.69 | 7.96 | 7.62 | 353 |
| October 29, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 10 |
| October 23, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3 |
| October 22, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 100 |
| October 21, 2025 | 9.71 | 8.9 | 8.9 | 9.71 | 8.9 | 120 |