4.29
+0.1195(+2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 4.67 | 4.29 | 4.29 | 4.67 | 4.29 | 200 |
| December 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 47 |
| December 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 200 |
| December 16, 2025 | 6.2 | 4.83 | 4.83 | 6.2 | 4.83 | 2,406 |
| December 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 12 |
| December 12, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 20 |
| December 11, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 2 |
| December 08, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1,500 |
| December 04, 2025 | 6.52 | 6.69 | 6.69 | 6.69 | 6.52 | 2,578 |
| December 03, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 196 |
| December 02, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1 |
| November 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1 |
| November 24, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 100 |
| November 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 3,000 |
| November 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 72 |
| November 13, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 130 |
| November 12, 2025 | 8.21 | 7.44 | 7.44 | 8.21 | 7.44 | 1,362 |
| November 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 25 |
| November 05, 2025 | 7.68 | 7.62 | 7.62 | 7.68 | 7.62 | 832 |
| October 30, 2025 | 7.84 | 7.69 | 7.69 | 7.96 | 7.62 | 353 |
| October 29, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 10 |
| October 23, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3 |
| October 22, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 100 |
| October 21, 2025 | 9.71 | 8.9 | 8.9 | 9.71 | 8.9 | 120 |
| October 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 270 |
| October 17, 2025 | 9.05 | 9.68 | 9.68 | 10.06 | 9 | 4,641 |
| October 16, 2025 | 9.59 | 11.1 | 11.1 | 14.51 | 9.59 | 33,140 |
| October 15, 2025 | 8.26 | 8.19 | 8.19 | 8.26 | 8.19 | 123 |
| October 13, 2025 | 7.5 | 7.53 | 7.53 | 7.53 | 7.41 | 198 |
| October 10, 2025 | 7.84 | 7.31 | 7.31 | 7.84 | 7.31 | 274 |
| October 09, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| October 08, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 244 |
| October 07, 2025 | 8.36 | 8.34 | 8.34 | 8.36 | 8.34 | 300 |
| October 06, 2025 | 8.36 | 8.65 | 8.65 | 8.65 | 8.21 | 458 |
| October 02, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1 |
| October 01, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 26 |
| September 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.91 | 33 |
| September 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 107 |
| September 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 108 |
| September 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 30 |
| September 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 4 |
| September 18, 2025 | 7.28 | 7.43 | 7.43 | 7.43 | 7.28 | 1,814 |
| September 15, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 233 |
| September 12, 2025 | 7.87 | 7.7 | 7.7 | 7.87 | 7.7 | 85 |
| September 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 12 |
| September 10, 2025 | 9.82 | 7.95 | 7.95 | 10.5 | 7.71 | 1,941 |
| September 09, 2025 | 8.8 | 9.3 | 9.3 | 9.3 | 8.8 | 213 |
| September 08, 2025 | 8.04 | 8.09 | 8.09 | 8.09 | 8.04 | 301 |
| September 03, 2025 | 7.76 | 7.12 | 7.12 | 7.76 | 7.12 | 18,300 |
| September 02, 2025 | 7.66 | 7.67 | 7.67 | 7.67 | 7.66 | 250 |
| August 29, 2025 | 7.66 | 7.67 | 7.67 | 7.67 | 7.66 | 250 |
| August 28, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2 |
| August 27, 2025 | 8 | 8.21 | 8.21 | 8.21 | 8 | 1,510 |