Energous Corporation (0IH3.L) LSE

29.73

+0.27(+0.92%)

Updated at June 02 05:23PM

Currency In USD

0IH3.L Historical Return

If you invested $1000 in Energous Corporation (0IH3.L) since IPO date, it would be worth $3.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.09, while $1000 invested 1 year ago would be worth $3,551.97. This corresponds to total returns of -99.69%, -98.29%, 255.2%, respectively, with annualized returns of -49.83%, -55.67%, 255.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IH3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.57	29.73	29.73	31.89	29.73	1,307
June 01, 2026	27.95	29.46	29.46	30.4	26.8	2,049
May 29, 2026	28.8	28.32	28.32	29.94	27.28	3,025
May 28, 2026	27.29	26.69	26.69	27.65	25.62	260
May 27, 2026	28.1	26.14	26.14	28.22	26.14	15,323
May 26, 2026	29.24	28.7	28.7	32	28.7	1,815
May 22, 2026	30	29.09	29.09	30	27.44	1,332
May 21, 2026	24	27.13	27.13	27.13	24	1,210
May 20, 2026	22.32	24.85	24.85	24.85	22.32	1,073
May 19, 2026	22.95	23.1	23.1	24.49	22.51	761
May 18, 2026	24.52	22.76	22.76	25.72	21.41	2,572
May 15, 2026	25.89	24.87	24.87	25.92	23.24	1,406
May 14, 2026	24.65	27.09	27.09	28.83	22.56	3,922
May 13, 2026	27.25	24.55	24.55	27.25	24.13	1,271
May 12, 2026	26.48	25.74	25.74	26.48	24.5	8,848
May 11, 2026	27.8	26.8	26.8	29.55	25.51	2,712
May 08, 2026	25.06	26.59	26.59	27.86	25.06	1,600
May 07, 2026	28.49	26.85	26.85	28.49	26.03	2,035
May 06, 2026	26.8	27.5	27.5	28.4	26.14	1,867
May 05, 2026	28.56	26	26	30	25.29	2,949
May 01, 2026	36.5	34.72	34.72	36.5	33	1,901
April 30, 2026	32.13	36.81	36.81	36.98	32.13	4,761
April 29, 2026	33	31.3	31.3	34.4	31.1	2,300
April 28, 2026	31	33.01	33.01	34.5	29.66	4,240
April 27, 2026	27.8	32.22	32.22	32.63	27.03	4,400
April 24, 2026	24.9	25.4	25.4	26	23.45	545
April 23, 2026	23.7	22.98	22.98	24.5	22.73	5,489
April 22, 2026	25.16	23.5	23.5	25.16	23	2,108
April 21, 2026	26.15	23.96	23.96	27.09	23.48	4,190
April 20, 2026	24.3	26.03	26.03	27.18	23.5	3,849
April 17, 2026	23.87	24.17	24.17	25.01	23.48	2,672
April 16, 2026	23.4	22.65	22.65	23.66	21	7,265
April 15, 2026	17.49	21.66	21.66	23.75	17.49	24,045
April 14, 2026	17.76	16.26	16.26	17.76	16.26	2,064
April 13, 2026	18.1	17.35	17.35	19	16.5	2,719
April 10, 2026	18.97	17.75	17.75	18.97	17.2	1,404
April 09, 2026	15.4	18.5	18.5	18.75	15.4	3,088
April 08, 2026	16.4	15.41	15.41	16.4	15.39	998
April 07, 2026	16.47	15.47	15.47	16.47	14.81	1,556
April 02, 2026	14.4	15.14	15.14	15.64	14.09	1,277
April 01, 2026	14.98	15.37	14.86	16.06	14.8	2,754
March 31, 2026	13.8	15.03	15.03	15.63	13.8	920
March 30, 2026	14.35	14	14	14.86	13.8	7,695
March 27, 2026	16.48	14.9	14.9	16.48	13.8	14,118
March 26, 2026	17.5	15.86	15.86	17.98	15.48	5,441
March 25, 2026	18.12	17.09	16.99	20.31	14.9	12,366
March 24, 2026	19.08	18.11	18.11	20.3	16	9,626
March 23, 2026	17.86	19.23	19.23	19.49	17.55	3,920
March 20, 2026	14.4	17.73	17.61	17.75	13.63	5,310
March 19, 2026	12.49	12.83	12.83	13.08	12.1	4,605
March 18, 2026	13.3	12.82	12.82	13.73	12.82	1,423
March 17, 2026	13.9	13.46	13.46	13.9	12.89	688
March 16, 2026	13	13.84	13.84	13.84	12.3	1,614
March 13, 2026	13.5	12.7	12.76	13.5	12.36	375
March 12, 2026	13.55	12.99	12.99	13.85	12.58	2,538
March 11, 2026	12.05	13.6	13.6	13.72	12.05	4,035
March 10, 2026	11.9	12.38	12.64	12.82	11.83	1,790
March 09, 2026	10.67	10.88	10.88	10.88	10.03	2,409
March 06, 2026	10.68	11.61	11.61	11.61	10.3	1,527
March 05, 2026	11.1	9.86	9.86	12.03	9.86	1,402