Entergy Corporation (0IHP.L) LSE

Currency In USD

AD

0IHP.L Historical Return

If you invested $1000 in Entergy Corporation (0IHP.L) since IPO date, it would be worth $4,099.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,449.42, while $1000 invested 1 year ago would be worth $1,096.57. This corresponds to total returns of 309.93%, 144.94%, 9.66%, respectively, with annualized returns of 17.58%, 19.63%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IHP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202699.83100.06100.06100.1498.03929
September 30, 202699.4899.7699.76101.399.288,145
September 29, 202699.1798.9898.9899.1798.021,802
September 28, 202698.597.8697.8698.9297.06438
September 25, 202698.2598.2298.2298.3897.14648
September 24, 202699.798.6298.62100.3298.14454
September 23, 2026100.799.4399.43101.9599.09147
September 22, 2026101.97101.58101.581041011,749
September 21, 2026102101.63101.631031001,005
September 18, 2026104.55102.1102.1104.55101.772,037
September 17, 2026101.94103.09103.09105.43101.94248
September 16, 2026103.63102.87102.87104102.09571
September 15, 2026103.22103.37103.37104.8102.42161,320
September 11, 2026107.49105.79105.79107.49104.9977
September 10, 2026108.79106.56106.56108.79106.0667
September 09, 2026110.7107.31107.31110.7106.92,141
September 08, 2026107.99108.72108.72109.12106.27151
September 04, 2026106.99107.15107.15108.43106.36468
September 03, 2026107.37108.43108.43108.51106.251,137
September 02, 2026106.17107.47107.47107.87105.7381
September 01, 2026106.79106.53106.53107.16104609
August 28, 2026105.39105.65105.65109.7105.395,440
August 27, 2026107.98106.56106.56107.98104.31491
August 26, 2026105.75107.15107.15109.98105.71181
August 25, 2026108106.64106.64108105.28466
August 24, 2026106.93105.48105.48106.931041,947
August 21, 2026107.85105.28105.28108.8105.188
August 20, 2026107.5107.93107.93108.85105.8536
August 19, 2026107.11107.99107.99109.28107.166
August 18, 2026108.52108.5108.5112.41107.441,431
August 17, 2026110108.36108.36110.3107527
August 14, 2026108107.88107.88108.0210687
August 13, 2026107.85106.99106.99107.85106.7842
August 12, 2026107.29107.79107.79108.59105.641,461
August 11, 2026105.15106.74106.74106.87104.714,476
August 10, 2026107.79105.82105.82108.36104.32413
August 07, 2026105.99107.82107.82108.33105.59844
August 06, 2026107.7105.95105.95109.18105.52828
August 05, 2026108.57107.02107.02112106.151,446
August 04, 2026106.44108.8108.8110.32106.441,110
August 03, 2026109107.76107.76110106.31,771
July 31, 2026109108.27108.27109.76108.18844
July 30, 2026107.79108.39108.39109.98107.531
July 29, 2026112.02109.15109.15116.01108.61276
July 28, 2026114113.39113.39116.82113.35180
July 27, 2026116.45113.68113.68117.57113.61509
July 23, 2026116.02115.51115.51116.02112.99109
July 22, 2026113.34115.05115.05115.18111.33662
July 21, 2026111.02112.16112.16114.97110.8570
July 20, 2026114.02112.44112.44116.97112.05214
July 17, 2026113.73113.39113.39118.65113.39463
July 16, 2026117114.15114.15117111.15179
July 15, 2026114.73114.51114.51118113.0347
July 14, 2026115.35115.06115.06116.49114.34409
July 13, 2026118115.05115.05118111.431,138
July 10, 2026113.07114.85114.85117112.7742
July 09, 2026113.56114.51114.51118.97112.25882
July 08, 2026115.97114.35114.35120114.351,127
July 07, 2026114.61115.36115.36116.98113.283,180
July 06, 2026115.1113.93113.93115.9113.396,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved