87.08
-0.92(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 88.32 | 87.61 | 87.61 | 88.57 | 86.92 | 75 |
| September 04, 2025 | 88.47 | 88 | 88.15 | 89.4 | 87.59 | 773 |
| September 03, 2025 | 87.25 | 87.52 | 87.52 | 87.52 | 86.84 | 120 |
| September 02, 2025 | 87.58 | 87.46 | 87.46 | 87.84 | 87.19 | 311 |
| August 29, 2025 | 88.41 | 88.21 | 88.21 | 88.65 | 88.03 | 83 |
| August 28, 2025 | 89.44 | 88.44 | 88.44 | 89.75 | 88.36 | 99 |
| August 27, 2025 | 89.89 | 89.47 | 89.47 | 89.96 | 89.18 | 65 |
| August 26, 2025 | 89.26 | 89.19 | 89.19 | 89.66 | 88.75 | 705 |
| August 22, 2025 | 88.92 | 89.43 | 89.43 | 90.02 | 88.92 | 87 |
| August 21, 2025 | 91.27 | 88.95 | 88.95 | 91.27 | 88.85 | 492 |
| August 20, 2025 | 89.54 | 89.82 | 89.82 | 90.06 | 89 | 56 |
| August 19, 2025 | 88.43 | 88.68 | 88.68 | 88.76 | 87.85 | 699 |
| August 18, 2025 | 89.5 | 87.8 | 87.8 | 89.5 | 87.8 | 464 |
| August 15, 2025 | 91.5 | 89.62 | 89.62 | 91.5 | 89.25 | 241 |
| August 14, 2025 | 90.82 | 90.79 | 90.79 | 90.98 | 90.53 | 126 |
| August 13, 2025 | 90.65 | 90.66 | 90.66 | 90.86 | 90.05 | 37 |
| August 12, 2025 | 90.23 | 90.25 | 89.65 | 90.52 | 88.87 | 261 |
| August 11, 2025 | 90.35 | 90.07 | 89.47 | 90.47 | 89.47 | 153 |
| August 08, 2025 | 90.75 | 90.43 | 89.83 | 91.2 | 90.07 | 157 |
| August 07, 2025 | 90.32 | 90.16 | 89.56 | 90.79 | 90.04 | 57 |
| August 06, 2025 | 90.94 | 90.88 | 90.28 | 91.33 | 90.12 | 80 |
| August 05, 2025 | 91.86 | 90.7 | 90.1 | 92.31 | 90.38 | 577 |
| August 04, 2025 | 90.64 | 90.64 | 90.04 | 91.77 | 90.16 | 112 |
| August 01, 2025 | 89.34 | 89.67 | 89.07 | 90.43 | 89.34 | 73 |
| July 31, 2025 | 89.49 | 89.73 | 89.13 | 90.39 | 89.09 | 110 |
| July 30, 2025 | 89.99 | 90.39 | 90.39 | 91.38 | 89.36 | 680 |
| July 29, 2025 | 86.87 | 88.34 | 88.34 | 88.48 | 86.72 | 1,012 |
| July 28, 2025 | 87.79 | 87.39 | 87.39 | 88.25 | 86.89 | 854 |
| July 25, 2025 | 88.68 | 88.32 | 88.32 | 88.68 | 87.92 | 42 |
| July 24, 2025 | 88.26 | 88 | 88 | 88.72 | 87.64 | 527 |
| July 23, 2025 | 88.55 | 89.04 | 89.04 | 89.22 | 88.54 | 203 |
| July 22, 2025 | 87.31 | 87.73 | 87.73 | 88.09 | 87.31 | 22 |
| July 21, 2025 | 86.62 | 86.92 | 86.92 | 87.18 | 86.15 | 262 |
| July 18, 2025 | 85.23 | 85.77 | 85.77 | 86.01 | 84.68 | 76 |
| July 17, 2025 | 83.57 | 84.59 | 84.59 | 84.68 | 83.12 | 100 |
| July 16, 2025 | 82.85 | 83.06 | 83.06 | 83.27 | 82.6 | 507 |
| July 15, 2025 | 83 | 83.37 | 83.37 | 83.46 | 82.36 | 457 |
| July 14, 2025 | 81.52 | 82.48 | 82.48 | 82.71 | 81.43 | 140 |
| July 11, 2025 | 81.62 | 81.64 | 81.64 | 81.67 | 81.07 | 14 |
| July 10, 2025 | 81.09 | 81.29 | 81.29 | 81.71 | 81.06 | 30 |
| July 09, 2025 | 80.8 | 81.02 | 81.02 | 81.49 | 80.8 | 242 |
| July 08, 2025 | 81.02 | 80.82 | 80.82 | 81.4 | 80.16 | 387 |
| July 07, 2025 | 81.26 | 82.04 | 82.04 | 82.04 | 81.26 | 279 |
| July 03, 2025 | 81.24 | 81.84 | 81.84 | 82.14 | 81.05 | 2,201 |
| July 02, 2025 | 81.84 | 81.21 | 81.21 | 82.68 | 80.91 | 24 |
| July 01, 2025 | 83.17 | 82.36 | 82.36 | 83.17 | 82.22 | 100 |
| June 30, 2025 | 82.31 | 82.55 | 82.55 | 82.8 | 82.15 | 187 |
| June 27, 2025 | 82.49 | 83.05 | 83.05 | 83.05 | 81.83 | 67 |
| June 26, 2025 | 81.47 | 81.7 | 81.7 | 81.92 | 81.34 | 14 |
| June 25, 2025 | 81.87 | 81.77 | 81.77 | 82.86 | 81.75 | 52 |
| June 24, 2025 | 82.83 | 82.91 | 82.91 | 83.64 | 82.6 | 1,480 |
| June 23, 2025 | 81.24 | 82.11 | 82.11 | 82.24 | 81.1 | 33 |
| June 20, 2025 | 81.35 | 81.58 | 81.58 | 81.58 | 81.23 | 169 |
| June 18, 2025 | 81.04 | 80.99 | 80.99 | 81.06 | 80.62 | 8 |
| June 17, 2025 | 81.35 | 80.99 | 80.99 | 81.69 | 80.93 | 8 |
| June 16, 2025 | 83.01 | 81.72 | 81.72 | 83.01 | 81.72 | 17 |
| June 13, 2025 | 82.83 | 82.93 | 82.93 | 83.07 | 82.21 | 13 |
| June 12, 2025 | 82.23 | 82.82 | 82.82 | 82.98 | 81.96 | 37 |
| June 11, 2025 | 82.55 | 82.39 | 82.39 | 82.6 | 82.09 | 23 |
| June 10, 2025 | 83.01 | 81.74 | 81.74 | 83.01 | 81.72 | 408 |
