Entergy Corporation (0IHP.L) LSE

106.02

+0.93(+0.88%)

Updated at March 13 07:11PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	104.65	106.02	106.02	106.62	102	75
March 12, 2026	105.07	105.09	105.09	105.22	103.01	280
March 11, 2026	104.5	103.73	103.73	105.52	103.36	84
March 10, 2026	104.51	104.6	104.6	105.55	103.65	158
March 09, 2026	104.31	103.8	103.8	104.7	102.99	326
March 06, 2026	111.5	105.07	105.07	111.5	103.78	73
March 05, 2026	106.46	104.89	104.89	106.46	104.8	59
March 04, 2026	105.34	106.36	106.36	106.36	104.96	3,880
March 03, 2026	105.4	105.44	105.44	107.03	103.02	235
March 02, 2026	107.14	106.67	106.67	107.62	105.42	63
February 27, 2026	106.25	106.84	106.84	107.05	106.11	315
February 26, 2026	106.87	105.8	105.8	107.3	105	699
February 25, 2026	106.25	106.11	106.11	106.66	104.5	5,816
February 24, 2026	103.83	104.44	104.44	105.75	103.83	71
February 23, 2026	105.06	104.86	104.86	105.96	102.65	310
February 20, 2026	102.01	103.84	0	104.88	102.01	122
February 19, 2026	102.39	102.69	0	103.31	101.47	74
February 18, 2026	105.27	102.66	0	105.27	102.66	585
February 17, 2026	103.74	105.06	0	106.6	103.74	184
February 13, 2026	103.18	105.55	0	105.55	102	213
February 12, 2026	98.65	101.75	0	102.52	98.08	682
February 11, 2026	100.37	101.01	0	101.1	99.71	132
February 10, 2026	98.63	100	0	100	97.89	204
February 09, 2026	98.49	97.47	0	98.49	97.27	207
February 06, 2026	97.76	97.25	0	98.98	97.08	103
February 05, 2026	96.58	97.15	0	97.88	95.93	623
February 04, 2026	98.31	98.23	0	98.58	96.54	377
February 03, 2026	95.76	97.07	0	97.28	95.02	103
February 02, 2026	97.64	95.57	0	97.64	95.57	268
January 30, 2026	96.03	95.51	0	96.03	94.54	101
January 29, 2026	95.92	95.89	0	97.92	95.7	366
January 28, 2026	96.63	97.6	0	97.74	95.22	163
January 27, 2026	96.3	96.16	0	96.3	94.54	3,832
January 26, 2026	93.2	94.69	0	95.07	92.07	92
January 23, 2026	93.55	92.87	0	94.95	92.45	147
January 22, 2026	96.38	94	0	96.4	93.52	132
January 21, 2026	94	94.91	0	96.18	94	421
January 20, 2026	94.33	95.33	0	96.5	94.33	602
January 16, 2026	96.34	96.28	0	96.7	95.75	44
January 15, 2026	95.34	95.43	0	95.43	94.68	63
January 14, 2026	94.72	95.05	0	95.05	94.32	148
January 13, 2026	94.12	93.23	0	94.18	92.23	57
January 12, 2026	93.89	93.94	0	94.76	93	203
January 09, 2026	91.06	93.43	0	93.85	91.06	15
January 08, 2026	91.94	91.63	0	91.94	91.24	6,725
January 07, 2026	94.15	93.66	0	94.15	93.66	7
January 06, 2026	93.3	92.69	0	93.3	92.69	23
January 05, 2026	93.71	92.24	0	94.6	91.46	129
January 02, 2026	92.9	94.01	0	94.03	92.18	192
December 31, 2025	94.08	92.75	0	94.24	92.73	62
December 30, 2025	93.32	93.31	0	93.59	93	27
December 29, 2025	91.95	93.54	0	93.63	91.95	450
December 24, 2025	92.16	92.59	0	92.75	92.16	320
December 23, 2025	92.99	92.09	0	93.63	92.06	693
December 22, 2025	91.72	91.79	0	91.83	90.94	511
December 19, 2025	91.85	92.3	0	92.74	91.85	211
December 18, 2025	91.55	92.23	0	92.48	91.55	222
December 17, 2025	93.5	91.93	0	93.6	91.89	120
December 16, 2025	93.77	92.79	0	93.84	92.79	135
December 15, 2025	92.36	93.04	0	93.04	91.75	456