Entergy Corporation (0IHP.L) LSE

94.72

+1.27(+1.36%)

Updated at January 14 08:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202694.1293.2393.2394.1892.2357
January 12, 202693.8993.9493.9494.7693203
January 09, 202691.6193.0193.0193.8991.0615
January 08, 202691.9491.6191.2492.1390.4422
January 07, 202694.1593.4593.6694.1592.766
January 06, 202693.392.6992.6993.392.6923
January 05, 202693.7192.2492.2494.691.46129
January 02, 202692.993.5793.5793.5792.18150
December 31, 202594.0892.7592.7594.2492.7362
December 30, 202593.3293.3193.3193.599327
December 29, 202591.9593.5493.5493.6391.95444
December 24, 202592.1692.5992.5992.7592.16319
December 23, 202592.9992.0992.0993.6392.06693
December 22, 202591.7291.7991.7991.8390.94511
December 19, 202591.8592.392.392.7491.85211
December 18, 202591.5592.2392.2392.4891.55222
December 17, 202593.591.9391.9393.691.89120
December 16, 202593.7792.7992.7993.8492.79135
December 15, 202592.3693.0493.0493.0491.75456
December 12, 202593.6392.4191.9793.7191.971,133
December 11, 202593.0293.5693.5693.6393.02508
December 10, 202593.1993.1293.1494.1492.6914
December 09, 202593.1993.793.793.9993.19519
December 08, 202593.4593.1493.1493.4592.68109
December 05, 202594.794.4694.4695.1594.0819
December 04, 202594.4794.1994.1994.7394.19449
December 03, 202593.5993.293.293.5991.953,148
December 02, 202594.3293.493.495.5593.419
December 01, 202597.0595.0695.0698.194.42172
November 28, 202597.0797.3597.3597.5396.5961
November 26, 202595.1396.696.4796.6594.36122
November 25, 202594.7895.1995.1995.4494.7818
November 24, 202593.2495.2295.2295.2293.241,028
November 21, 202593.0293.7193.794.6792.75246
November 20, 202595.4194.2294.2295.4193.91566
November 19, 202594.5594.294.295.0393.9575
November 18, 202595.3695.6995.6996.0194.86386
November 17, 202595.4596.1696.1696.1695.27853
November 14, 202593.8495.2995.2995.3293.84268
November 13, 202595.4395.295.296.0794.771,553
November 12, 202596.8496.7896.7896.9496.3854
November 11, 202596.896.0395.3997.4395.96175
November 10, 202597.9797.2596.69897.05381
November 07, 202595.5695.8695.8696.3295.22326
November 06, 202596.0896.3896.3896.7695.95235
November 05, 202596.3296.1396.1396.8995.66245
November 04, 202596.9896.5596.5197.139682
November 03, 202595.7597.0797.0797.1994.98236
October 31, 202595.8996.4696.4696.8395.79248
October 30, 202595.7196.396.397.0295.18114
October 29, 202594.9595.1195.1196.7193.031,342
October 28, 202598.4495.2295.2298.5695.22239
October 27, 202597.396.6596.6597.396.01205
October 24, 202596.9896.8996.8997.1196.147
October 23, 202596.696.3996.3996.695.51125
October 22, 202596.1896.2196.2196.4995.58153
October 21, 202597.1196.1596.1597.1195.65288
October 20, 202596.3896.496.496.5695.83281
October 17, 202596.3995.9195.9196.6595.5375
October 16, 20259896.1596.1598.3396.15898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved