Entergy Corporation (0IHP.L) LSE

Currency In USD

0IHP.L Historical Return

If you invested $1000 in Entergy Corporation (0IHP.L) since IPO date, it would be worth $4,376.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,488.54, while $1000 invested 1 year ago would be worth $1,132.49. This corresponds to total returns of 337.65%, 148.85%, 13.25%, respectively, with annualized returns of 18.35%, 19.99%, 13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IHP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	107.26	107.5	107.5	107.58	103.64	839
October 21, 2026	104.67	106.21	106.21	106.34	104.67	1,712
October 20, 2026	103.33	105.35	105.35	105.53	102.17	1,288
October 19, 2026	106.02	103.84	103.84	106.02	103	2,790
October 16, 2026	105.6	105.01	105.01	105.98	103.24	149
October 15, 2026	105	103.69	103.69	106.12	102.52	279
October 14, 2026	105.71	104.64	104.64	107.56	103.84	873
October 13, 2026	103.99	105.08	105.08	105.08	103.28	286
October 12, 2026	103.37	103.62	103.62	103.85	101.55	603
October 09, 2026	103.28	102.53	102.53	103.4	101.14	211
October 08, 2026	103.07	102.75	102.75	103.07	101.81	1,141
October 07, 2026	102.76	103.03	103.03	103.75	101.98	320
October 06, 2026	101.51	102.62	102.62	103	100.32	1,975
October 05, 2026	101.49	100.98	100.98	102.77	99.47	3,485
October 02, 2026	101.99	100.72	100.72	102.47	100.18	46
October 01, 2026	99.83	100.06	100.06	100.14	98.03	929
September 30, 2026	99.48	99.76	99.76	101.3	99.28	8,145
September 29, 2026	99.17	98.98	98.98	99.17	98.02	1,802
September 28, 2026	98.5	97.86	97.86	98.92	97.06	438
September 25, 2026	98.25	98.22	98.22	98.38	97.14	648
September 24, 2026	99.7	98.62	98.62	100.32	98.14	454
September 23, 2026	100.7	99.43	99.43	101.95	99.09	147
September 22, 2026	101.97	101.58	101.58	104	101	1,749
September 21, 2026	102	101.63	101.63	103	100	1,005
September 18, 2026	104.55	102.1	102.1	104.55	101.77	2,037
September 17, 2026	101.94	103.09	103.09	105.43	101.94	248
September 16, 2026	103.63	102.87	102.87	104	102.09	571
September 15, 2026	103.22	103.37	103.37	104.8	102.42	161,320
September 11, 2026	107.49	105.79	105.79	107.49	104.99	77
September 10, 2026	108.79	106.56	106.56	108.79	106.06	67
September 09, 2026	110.7	107.31	107.31	110.7	106.9	2,141
September 08, 2026	107.99	108.72	108.72	109.12	106.27	151
September 04, 2026	106.99	107.15	107.15	108.43	106.36	468
September 03, 2026	107.37	108.43	108.43	108.51	106.25	1,137
September 02, 2026	106.17	107.47	107.47	107.87	105.7	381
September 01, 2026	106.79	106.53	106.53	107.16	104	609
August 28, 2026	105.39	105.65	105.65	109.7	105.39	5,440
August 27, 2026	107.98	106.56	106.56	107.98	104.31	491
August 26, 2026	105.75	107.15	107.15	109.98	105.71	181
August 25, 2026	108	106.64	106.64	108	105.28	466
August 24, 2026	106.93	105.48	105.48	106.93	104	1,947
August 21, 2026	107.85	105.28	105.28	108.8	105.1	88
August 20, 2026	107.5	107.93	107.93	108.85	105.85	36
August 19, 2026	107.11	107.99	107.99	109.28	107.1	66
August 18, 2026	108.52	108.5	108.5	112.41	107.44	1,431
August 17, 2026	110	108.36	108.36	110.3	107	527
August 14, 2026	108	107.88	107.88	108.02	106	87
August 13, 2026	107.85	106.99	106.99	107.85	106.78	42
August 12, 2026	107.29	107.79	107.79	108.59	105.64	1,461
August 11, 2026	105.15	106.74	106.74	106.87	104.71	4,476
August 10, 2026	107.79	105.82	105.82	108.36	104.32	413
August 07, 2026	105.99	107.82	107.82	108.33	105.59	844
August 06, 2026	107.7	105.95	105.95	109.18	105.52	828
August 05, 2026	108.57	107.02	107.02	112	106.15	1,446
August 04, 2026	106.44	108.8	108.8	110.32	106.44	1,110
August 03, 2026	109	107.76	107.76	110	106.3	1,771
July 31, 2026	109	108.27	108.27	109.76	108.18	844
July 30, 2026	107.79	108.39	108.39	109.98	107.5	31
July 29, 2026	112.02	109.15	109.15	116.01	108.61	276
July 28, 2026	114	113.39	113.39	116.82	113.35	180