Entergy Corporation (0IHP.L) LSE

106.12

+0.36(+0.34%)

Updated at June 02 05:23PM

Currency In USD

0IHP.L Historical Return

If you invested $1000 in Entergy Corporation (0IHP.L) since IPO date, it would be worth $4,319.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,474.81, while $1000 invested 1 year ago would be worth $1,305.29. This corresponds to total returns of 331.91%, 147.48%, 30.53%, respectively, with annualized returns of 19.09%, 19.88%, 30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IHP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.97	107.02	107.02	107.63	104.36	218
June 01, 2026	111.8	105.76	105.76	112.95	105.58	3,671
May 29, 2026	107.01	109.59	109.59	111.28	107.01	1,148
May 28, 2026	112.33	110.44	110.44	113.21	106.54	1,167
May 27, 2026	115.53	111.47	111.47	115.53	110.15	2,507
May 26, 2026	115.83	112.27	112.27	115.83	111.46	114
May 22, 2026	116.83	112.01	112.01	116.83	111.27	84
May 21, 2026	115.99	112.11	112.11	116	110.1	1,090
May 20, 2026	116	111.79	111.79	116	107	104
May 19, 2026	111.25	109.88	109.88	111.25	108.79	2,977
May 18, 2026	109.52	109.14	109.14	113.47	108.05	113
May 15, 2026	115.15	110.19	110.19	115.15	108.36	1,430
May 14, 2026	112.58	112.82	112.82	114	108.69	91
May 13, 2026	108.69	111.97	111.97	114	108.69	83
May 12, 2026	114.75	112.46	112.46	114.75	110.13	188
May 11, 2026	114.82	112.22	112.22	115.15	110.06	1,093
May 08, 2026	112.02	111.3	111.3	114.8	108.37	517
May 07, 2026	113.36	111.81	111.81	113.36	111.81	482
May 06, 2026	115.49	112.94	112.94	118.95	112.49	1,219
May 05, 2026	117.7	117.85	117.85	119	115	486
May 01, 2026	119.18	118.41	118.41	119.18	113.3	380
April 30, 2026	116.48	117.15	117.15	118.61	112.89	623
April 29, 2026	116.29	115.72	115.72	117.94	109	414
April 28, 2026	113	113.2	113.2	117.49	112.41	422
April 27, 2026	116.29	113.73	113.73	117.5	113.11	209
April 24, 2026	113.92	113.87	113.87	117.59	111	159
April 23, 2026	110.47	112.94	112.94	113.68	108.7	393
April 22, 2026	111.94	110	110	115	110	534
April 21, 2026	116.29	111.62	111.62	116.29	110.51	836
April 20, 2026	116	115.06	115.06	117.9	113.16	996
April 17, 2026	115.06	115.97	115.97	116.64	114.21	152
April 16, 2026	118	114.99	114.99	120	114.38	149
April 15, 2026	115.56	115.39	115.39	119.12	113.6	694
April 14, 2026	118.12	115.32	115.32	118.12	112.52	378
April 13, 2026	118.37	115.85	115.85	118.44	114.35	690
April 10, 2026	118.12	116.72	116.72	119.12	116	100
April 09, 2026	114.61	117.16	117.16	117.62	111.35	121
April 08, 2026	111.7	114.66	114.66	115.94	111.4	155
April 07, 2026	112.87	114.72	114.72	115.94	111.61	1,151
April 02, 2026	114.12	114.88	114.88	116.87	110.89	781
April 01, 2026	114	113.43	113.43	114	109.81	1,039
March 31, 2026	111.01	111.4	111.19	114.11	110.2	777
March 30, 2026	112.12	110.7	110.45	114.22	109.39	671
March 27, 2026	104	109.96	109.96	111.74	103.5	3,549
March 26, 2026	105.56	102.57	102.75	105.56	101.87	129
March 25, 2026	103.37	103.03	103.03	103.65	102.35	87
March 24, 2026	100.02	103.13	103.13	103.56	100.02	51
March 23, 2026	101.85	102.45	102.45	103.13	99.21	99
March 20, 2026	103.94	100.69	101.09	106.59	100.69	176
March 19, 2026	103.1	103.82	104.13	104.51	103.1	134
March 18, 2026	108.62	104.64	104.68	108.62	104.36	20
March 17, 2026	107.34	106.59	106.59	107.34	105.97	24
March 16, 2026	104.31	105.94	106.31	107.46	103.03	219
March 13, 2026	104.65	106.02	106.05	106.62	102	75
March 12, 2026	105.07	105.09	105.09	105.22	103.01	280
March 11, 2026	104.5	103.73	103.9	105.52	103.36	84
March 10, 2026	104.51	104.6	104.6	105.55	103.65	158
March 09, 2026	104.31	103.8	103.53	104.7	102.99	326
March 06, 2026	111.5	105.07	105.24	111.5	103.78	73
March 05, 2026	106.46	104.89	104.89	106.46	104.8	59