Entergy Corporation (0IHP.L) LSE

92.59

+0.5(+0.54%)

Updated at December 24 05:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202592.1692.5992.5992.7592.16319
December 23, 202592.9992.0992.0993.6392.06693
December 22, 202591.7291.7991.7991.8390.94511
December 19, 202591.8592.392.392.7491.85211
December 18, 202591.5592.2392.2392.4891.55222
December 17, 202593.591.9391.9393.691.89120
December 16, 202593.7792.7992.7993.8492.79135
December 15, 202592.3693.0493.0493.0491.75456
December 12, 202593.6392.4191.9793.7191.971,133
December 11, 202593.0293.5693.5693.6393.02508
December 10, 202593.1993.1293.1494.1492.6914
December 09, 202593.1993.793.793.9993.19519
December 08, 202593.4593.1493.1493.4592.68109
December 05, 202594.794.4694.4695.1594.0819
December 04, 202594.4794.1994.1994.7394.19449
December 03, 202593.5993.293.293.5991.953,148
December 02, 202594.3293.493.495.5593.419
December 01, 202597.0595.0695.0698.194.42172
November 28, 202597.0797.3597.3597.5396.5961
November 26, 202595.1396.696.4796.6594.36122
November 25, 202594.7895.1995.1995.4494.7818
November 24, 202593.2495.2295.2295.2293.241,028
November 21, 202593.0293.7193.794.6792.75246
November 20, 202595.4194.2294.2295.4193.91566
November 19, 202594.5594.294.295.0393.9575
November 18, 202595.3695.6995.6996.0194.86386
November 17, 202595.4596.1696.1696.1695.27853
November 14, 202593.8495.2995.2995.3293.84268
November 13, 202595.4395.295.296.0794.771,553
November 12, 202596.8496.7896.7896.9496.3854
November 11, 202596.896.0395.3997.4395.96175
November 10, 202597.9797.2596.69897.05381
November 07, 202595.5695.8695.8696.3295.22326
November 06, 202596.0896.3896.3896.7695.95235
November 05, 202596.3296.1396.1396.8995.66245
November 04, 202596.9896.5596.5197.139682
November 03, 202595.7597.0797.0797.1994.98236
October 31, 202595.8996.4696.4696.8395.79248
October 30, 202595.7196.396.397.0295.18114
October 29, 202594.9595.1195.1196.7193.031,342
October 28, 202598.4495.2295.2298.5695.22239
October 27, 202597.396.6596.6597.396.01205
October 24, 202596.9896.8996.8997.1196.147
October 23, 202596.696.3996.3996.695.51125
October 22, 202596.1896.2196.2196.4995.58153
October 21, 202597.1196.1596.1597.1195.65288
October 20, 202596.3896.496.496.5695.83281
October 17, 202596.3995.9195.9196.6595.5375
October 16, 20259896.1596.1598.3396.15898
October 15, 202597.7397.3697.3697.896.71487
October 14, 202595.7396.7296.7296.9595.4927
October 13, 202596.4196.2396.2396.5395.27242
October 10, 202595.996.0996.0997.0995.7190
October 09, 202597.0595.7595.7597.5595.67184
October 08, 202596.2397.1197.1197.1996.07646
October 07, 202599.897.5597.5599.895.4454
October 06, 202595.8597.8497.8498.195.48530
October 03, 20259796.3996.399794.39212
October 02, 20259393.0793.0793.4792.37242
October 01, 202592.8294.1594.1594.1592.82183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved