Entergy Corporation (0IHP.L) LSE

Currency In USD

0IHP.L Historical Return

If you invested $1000 in Entergy Corporation (0IHP.L) since IPO date, it would be worth $4,418.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,586.85, while $1000 invested 1 year ago would be worth $1,221.95. This corresponds to total returns of 341.88%, 158.68%, 22.19%, respectively, with annualized returns of 18.99%, 20.92%, 22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IHP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109	108.27	108.27	109.76	108.18	844
July 30, 2026	107.79	108.39	108.39	109.98	107.5	31
July 29, 2026	112.02	109.15	109.15	116.01	108.61	276
July 28, 2026	114	113.39	113.39	116.82	113.35	180
July 27, 2026	116.45	113.68	113.68	117.57	113.61	509
July 23, 2026	116.02	115.51	115.51	116.02	112.99	109
July 22, 2026	113.34	115.05	115.05	115.18	111.33	662
July 21, 2026	111.02	112.16	112.16	114.97	110.85	70
July 20, 2026	114.02	112.44	112.44	116.97	112.05	214
July 17, 2026	113.73	113.39	113.39	118.65	113.39	463
July 16, 2026	117	114.15	114.15	117	111.15	179
July 15, 2026	114.73	114.51	114.51	118	113.03	47
July 14, 2026	115.35	115.06	115.06	116.49	114.34	409
July 13, 2026	118	115.05	115.05	118	111.43	1,138
July 10, 2026	113.07	114.85	114.85	117	112.77	42
July 09, 2026	113.56	114.51	114.51	118.97	112.25	882
July 08, 2026	115.97	114.35	114.35	120	114.35	1,127
July 07, 2026	114.61	115.36	115.36	116.98	113.28	3,180
July 06, 2026	115.1	113.93	113.93	115.9	113.39	6,488
July 02, 2026	113.51	114.28	114.28	118.42	111.81	2,775
July 01, 2026	116	112.75	112.75	116	111.72	1,913
June 30, 2026	115	115.85	115.85	120.84	113.89	1,155
June 29, 2026	116.1	115.55	115.55	117.99	115.17	5,802
June 26, 2026	114.84	115.95	115.95	118.97	114.32	145,915
June 25, 2026	114.69	114.83	114.83	115.96	113.4	464,776
June 24, 2026	113.55	113.69	113.69	118	113.23	468
June 23, 2026	112.33	113.71	113.71	113.71	111.35	687
June 22, 2026	111	112.49	112.49	114	108.23	666
June 18, 2026	112.62	111.13	111.13	114	109.76	319
June 17, 2026	112.92	111.49	111.49	112.92	111.18	20
June 16, 2026	111.16	112.49	112.49	113.5	110.23	286
June 15, 2026	112	110.66	110.66	112.13	109.02	719
June 12, 2026	109.25	110.37	110.37	112	108.98	2,914
June 11, 2026	108.29	110.85	110.85	112.08	108.29	3,013
June 10, 2026	107.12	111.57	111.57	113	107.12	893
June 09, 2026	108.11	107.97	107.97	111	105.94	377
June 08, 2026	111.5	110.38	110.38	111.5	108.66	861
June 05, 2026	111.98	111.61	111.61	113	107.32	2,535
June 04, 2026	105.45	109.24	109.24	111.3	105.45	72
June 03, 2026	109.48	110.24	110.24	111.29	104.51	3,097
June 02, 2026	104.97	107.02	107.02	107.63	104.36	218
June 01, 2026	111.8	105.76	105.76	112.95	105.58	3,671
May 29, 2026	107.01	109.59	109.59	111.28	107.01	1,148
May 28, 2026	112.33	110.44	110.44	113.21	106.54	1,167
May 27, 2026	115.53	111.47	111.47	115.53	110.15	2,507
May 26, 2026	115.83	112.27	112.27	115.83	111.46	114
May 22, 2026	116.83	112.01	112.01	116.83	111.27	84
May 21, 2026	115.99	112.11	112.11	116	110.1	1,090
May 20, 2026	116	111.79	111.79	116	107	104
May 19, 2026	111.25	109.88	109.88	111.25	108.79	2,977
May 18, 2026	109.52	109.14	109.14	113.47	108.05	113
May 15, 2026	115.15	110.19	110.19	115.15	108.36	1,430
May 14, 2026	112.58	112.82	112.82	114	108.69	91
May 13, 2026	108.69	111.97	111.97	114	108.69	83
May 12, 2026	114.75	112.46	112.46	114.75	110.13	188
May 11, 2026	114.82	112.22	112.22	115.15	110.06	1,093
May 08, 2026	112.02	111.3	111.3	114.8	108.37	517
May 07, 2026	113.36	111.81	111.81	113.36	111.81	482
May 06, 2026	115.49	112.94	112.94	118.95	112.49	1,219
May 05, 2026	117.7	117.85	117.85	119	115	486