Equifax Inc. (0II3.L) LSE

Currency In USD

0II3.L Historical Return

If you invested $1000 in Equifax Inc. (0II3.L) since IPO date, it would be worth $1,984.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $703.27, while $1000 invested 1 year ago would be worth $890.05. This corresponds to total returns of 98.43%, -29.67%, -10.99%, respectively, with annualized returns of 8.08%, -6.79%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0II3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	190.27	187.97	187.97	190.27	182.76	78
November 09, 2026	188.17	191.03	191.03	192.67	186.82	282
November 06, 2026	189.89	189.32	189.32	194.2	185.96	753
November 05, 2026	191.69	192.07	192.07	197.57	191.69	142
November 04, 2026	185.52	195.71	195.71	196.61	185.52	143
November 03, 2026	189.51	189.16	189.16	193.99	183.7	321
November 02, 2026	186	192.63	192.63	192.65	181.88	95
October 30, 2026	183.32	184.56	184.56	186.4	181.57	351
October 29, 2026	178.07	178.06	178.06	179.5	175.76	75
October 28, 2026	177.23	174.15	174.15	177.23	174.15	105
October 27, 2026	180.55	176.13	176.13	180.55	175	390
October 26, 2026	178.15	177.39	177.39	181.72	172.74	269
October 23, 2026	184.24	182.97	182.97	188.12	179.74	392
October 22, 2026	172.95	186.97	186.97	187.7	172.95	457
October 21, 2026	176.43	175.43	175.43	177.51	173.01	600
October 20, 2026	164.44	175.25	175.25	177.63	162.5	2,315
October 19, 2026	158.29	159.34	159.34	162.28	157.35	118
October 16, 2026	158.84	160.68	160.68	164.25	157.12	289
October 15, 2026	153	159.81	159.81	160.35	152.69	406
October 14, 2026	148.89	148.56	148.56	149.02	146.94	427
October 13, 2026	148.5	147.79	147.79	149.99	147.36	128
October 12, 2026	146.96	146.27	146.27	146.96	144.51	82
October 09, 2026	146.02	145.45	145.45	149.22	144.32	309
October 08, 2026	144.69	145.02	145.02	145.64	141.36	1,087
October 07, 2026	141.08	142.62	142.62	143.7	141.08	2,430
October 06, 2026	144.26	143.65	143.65	144.75	141.51	98
October 05, 2026	140.05	142.29	142.29	142.41	138	35
October 02, 2026	137.2	140.79	140.79	144.11	133.23	6,140
October 01, 2026	140.14	141.56	141.56	141.56	137.24	151
September 30, 2026	143.77	137.19	137.19	143.77	137.19	210
September 29, 2026	145.35	139.51	139.51	145.35	136	382
September 28, 2026	151.83	145.98	145.98	151.83	144	70
September 25, 2026	152.4	148.16	148.16	152.4	147.37	369
September 24, 2026	158.69	149.83	149.83	158.69	148.2	485
September 23, 2026	163.5	157.29	157.29	163.5	156.83	101
September 22, 2026	161.28	160.75	160.75	162.53	158.5	2,497
September 21, 2026	158.87	158.99	158.99	163.7	157.94	293
September 18, 2026	161.44	159.33	159.33	164	157.77	245
September 17, 2026	166	162.04	162.04	166	161.37	287
September 16, 2026	167.47	164.94	164.94	171.07	163.66	470
September 15, 2026	171.03	169.42	169.42	171.51	169.36	96
September 11, 2026	166.2	167.59	167.59	170.77	166.2	100
September 10, 2026	172.77	166.57	166.57	172.77	166.53	144
September 09, 2026	172.86	168.52	168.52	174.64	166.84	247
September 08, 2026	185	171.84	171.84	185	171.56	595
September 04, 2026	189.09	176.01	176.01	189.09	166.83	1,101
September 03, 2026	188.11	188.74	188.74	192.27	187.02	268
September 02, 2026	185.54	186.54	186.54	189.23	182.31	213
September 01, 2026	188.71	186.69	186.69	189.74	185.88	76
August 28, 2026	194.25	194.46	194.46	197.26	191.16	419
August 27, 2026	188.13	191.57	191.57	193.55	183.58	41
August 26, 2026	190.36	190.59	190.59	191.84	189.01	16
August 25, 2026	189.96	193	193	194.99	189.96	41
August 24, 2026	189.43	193.1	193.1	198.89	189.43	266
August 21, 2026	193.56	191.94	191.94	198.3	191.94	72
August 20, 2026	192	194.09	194.09	195.61	187.41	89
August 19, 2026	183.56	193.22	193.22	194.62	183.56	243
August 18, 2026	171.78	182.23	182.23	182.23	171.78	137
August 17, 2026	179.28	178	178	179.28	175	76
August 14, 2026	184.68	182.35	182.35	188.5	180.73	26