Equifax Inc. - 0II3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	253.24	253.57	253.57	254.2	251.43	0
September 25, 2025	256.5	251.3	251.3	256.5	249.38	100
September 24, 2025	257	256.02	256.02	257	255.12	126
September 23, 2025	257.45	255.44	255.44	257.45	255.24	51
September 22, 2025	255.55	255.02	255.02	255.55	251.19	198
September 19, 2025	262.58	257.31	257.31	262.58	257.31	46
September 18, 2025	262.05	266.53	266.53	266.62	261.4	133
September 17, 2025	261.05	270.66	270.66	270.66	259.31	175
September 16, 2025	258.3	256.45	256.45	261.29	253.4	177
September 15, 2025	257.7	257.29	257.29	259.82	256.32	48
September 12, 2025	260.88	256.48	255.94	260.88	255.94	60
September 11, 2025	246.95	261.71	261.71	261.71	246.95	57
September 10, 2025	252.1	246.03	246.03	254.6	246.03	107
September 09, 2025	252.76	250.92	250.92	253.51	249.55	11
September 08, 2025	249.99	248.32	248.36	250.25	247.96	78
September 05, 2025	240	248.95	251.44	253.97	240	31
September 04, 2025	240	240.85	240.44	240.95	237.46	321
September 03, 2025	235.37	237.94	237.94	237.94	234.65	209
September 02, 2025	241.67	240.47	240.47	241.67	234.76	191
August 29, 2025	244.37	244.71	244.21	245.69	243.15	131
August 28, 2025	249.34	244.92	244.42	249.34	243.75	598
August 27, 2025	250.08	247.37	246.87	250.08	246.81	11,219
August 26, 2025	253.54	248.27	247.76	255.58	248.27	482
August 22, 2025	250.35	254.16	253.64	256.77	246.24	74
August 21, 2025	246.53	246.62	246.12	248.67	246.08	13
August 20, 2025	250.68	250.89	250.38	252.11	248.74	56
August 19, 2025	244.38	248.56	248.05	249.85	244.38	19
August 18, 2025	256.93	247.79	247.79	256.93	246.19	498
August 15, 2025	253.46	247.97	247.97	253.46	246.52	178
August 14, 2025	248.79	248.85	248.85	252.01	247.84	602
August 13, 2025	242.86	253	253	253	241.58	653
August 12, 2025	240.52	240.41	240.41	241	237.51	158
August 11, 2025	239.92	240.37	240.37	241.5	233.91	96
August 08, 2025	240.02	243.05	243.05	243.73	240.02	51
August 07, 2025	241.45	241.57	241.57	244.83	240.82	84
August 06, 2025	241.26	239.9	239.9	242.82	238.11	185
August 05, 2025	244.09	241.67	241.67	244.09	238.76	136
August 04, 2025	242.79	239.99	239.99	243.48	239.99	17
August 01, 2025	239.95	241.03	241.03	241.05	237.4	272
July 31, 2025	241.62	243.7	243.7	243.91	240.71	264
July 30, 2025	245.9	244.66	244.66	247.39	243.91	185
July 29, 2025	242.35	243.75	244.24	244.46	241.34	273
July 28, 2025	246.4	242.26	242.26	247.9	241.96	260
July 25, 2025	248	244.22	244.22	248	243.89	31
July 24, 2025	248.12	247.6	247.6	254.58	246.47	324
July 23, 2025	242.04	245.13	245.13	245.13	238.03	444
July 22, 2025	269.48	244.28	244.28	269.76	236	3,094
July 21, 2025	264.69	259.77	259.77	264.84	259.77	165
July 18, 2025	261	262.7	262.7	264.19	261	135
July 17, 2025	260.9	261.32	261.32	262.87	259.25	97
July 16, 2025	258.88	257.49	257.49	259.96	254.18	31
July 15, 2025	268.7	263.11	263.11	268.7	259.53	129
July 14, 2025	256	260.72	260.72	260.72	256	219
July 11, 2025	262.85	259.97	259.97	264.84	258.97	49
July 10, 2025	265.96	266.91	266.91	267.94	263.5	55
July 09, 2025	264.54	263.64	263.64	267.22	263.41	154
July 08, 2025	265.76	269.71	269.71	274.98	261.65	221
July 07, 2025	263	263.55	263.55	263.55	258.62	45
July 03, 2025	261	261.82	261.82	264.34	261	111
July 02, 2025	260	261.8	261.8	264.75	259.78	47

Equifax Inc. (0II3.L) LSE