Equifax Inc. (0II3.L) LSE

180.06

-0.0535(-0.03%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	179.65	180.06	180.06	184.15	175.63	2,100
April 01, 2026	182.77	180.11	180.11	182.77	177	636
March 31, 2026	177.4	178.55	178.55	181.7	177.25	23
March 30, 2026	173.22	177.59	177.59	179.14	172	91
March 27, 2026	176.59	172.66	172.66	176.59	172.1	1,255
March 26, 2026	170.03	174.51	174.51	176.63	170.01	159
March 25, 2026	176.21	171.26	171.26	176.21	169.63	43
March 24, 2026	179	167.87	167.87	183.92	166.6	221
March 23, 2026	184.44	181.77	181.77	184.44	180	68
March 20, 2026	182.91	178.18	178.18	182.91	177.68	125
March 19, 2026	181.96	182.17	182.17	183.06	180.48	65
March 18, 2026	187.51	185.65	185.65	187.51	183.95	136
March 17, 2026	180.76	188.73	188.73	191.52	180.76	88
March 16, 2026	185.58	186.27	186.27	188.18	184.14	59
March 13, 2026	184.23	185.35	185.35	185.45	184.23	119
March 12, 2026	193.5	184.52	184.52	193.5	184.19	49
March 11, 2026	194.57	191.03	191.03	198.44	190.69	68
March 10, 2026	198	197.92	197.92	199.3	197.92	21
March 09, 2026	203.81	202.12	202.12	204.88	197.02	93
March 06, 2026	202.02	205.09	205.09	207.54	202.02	32
March 05, 2026	205.09	210.41	209.85	210.52	203.27	1,623
March 04, 2026	204.29	207.39	207.39	207.39	204.29	988
March 03, 2026	205.72	208.03	208.03	208.03	201.76	153
March 02, 2026	203.52	209.53	209.53	209.53	202.86	2,111
February 27, 2026	203.98	209.26	209.26	209.3	202.92	236
February 26, 2026	198.88	206.51	206.51	206.51	194.75	229
February 25, 2026	196.76	195.39	195.39	196.76	191.61	20
February 24, 2026	191.33	194.51	194.51	197.57	189.05	83
February 23, 2026	197	189.68	189.68	198.56	189.68	76
February 20, 2026	194.13	196.88	0	198.74	194.13	1,508
February 19, 2026	195.16	194.51	0	196.05	194.51	55
February 18, 2026	191.55	193.13	0	194.35	191.55	6,894
February 17, 2026	191.26	192.6	0	195.88	191.26	100
February 13, 2026	189.66	193.61	0	195.35	187.19	228
February 12, 2026	196.22	187.43	0	197.78	186.52	443
February 11, 2026	194.52	195.51	0	197.04	193.11	110
February 10, 2026	198.4	203.06	0	203.16	190	2,127
February 09, 2026	197.96	200.54	0	200.54	191.91	216
February 06, 2026	189.1	193.38	0	195.73	189.1	207
February 05, 2026	180	187.79	0	191.38	178.1	2,819
February 04, 2026	180	179.93	0	181.37	166.3	2,591
February 03, 2026	195	177.63	0	196.63	174.63	3,579
February 02, 2026	200.01	199.56	0	202.58	198.9	215
January 30, 2026	203.05	201.36	0	203.13	199.69	327
January 29, 2026	207.4	202.14	0	207.4	201.52	168
January 28, 2026	208.99	205.57	0	208.99	205.57	93
January 27, 2026	214.53	207.37	0	214.53	207.19	1,214
January 26, 2026	208.49	215.12	0	215.12	208.49	79
January 23, 2026	212.85	210.28	0	212.85	210.28	145
January 22, 2026	212.82	214.94	0	215.11	212.82	62
January 21, 2026	211.82	210.67	0	211.82	210.67	160
January 20, 2026	211	211.83	0	219.53	211	206
January 16, 2026	218.42	219.25	0	219.56	218.36	2,141
January 15, 2026	220.42	218.84	0	220.42	218.84	73
January 14, 2026	218	219.86	0	219.86	218	76
January 13, 2026	218.2	217.91	0	225.32	216.42	188
January 12, 2026	226.05	222	0	226.05	221.5	147
January 09, 2026	218.74	228.07	0	228.07	218.74	1,043
January 08, 2026	214.64	217.43	0	217.43	214.64	217
January 07, 2026	214.5	212.46	0	214.5	212.34	35