Equifax Inc. - 0II3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	217.03	218.38	219.86	219.85	216.64	73
January 13, 2026	218.2	217.91	217.91	225.32	216.42	169
January 12, 2026	226.05	222	222	226.05	221.5	147
January 09, 2026	222	228.07	228.07	228.07	219.99	1,039
January 08, 2026	214.64	217.43	217.43	217.43	214.64	217
January 07, 2026	214.5	212.46	212.46	214.5	212.34	35
January 06, 2026	215.54	211.8	211.8	215.54	207.56	484
January 05, 2026	212.43	222.52	222.52	222.52	212.43	1,153
January 02, 2026	215.85	213.38	213.38	217	210.19	86
December 31, 2025	219.07	219.06	219.06	219.07	218.84	14
December 30, 2025	222.23	221.23	221.23	222.23	221.23	39
December 29, 2025	220.51	222.49	222.49	222.49	219.46	27
December 24, 2025	219.11	221.19	220.19	221.52	218.86	9
December 23, 2025	217.44	218.21	218.21	218.21	217.44	46
December 22, 2025	219.01	219.58	219.58	219.58	219.01	56
December 19, 2025	217.6	218.79	218.79	218.79	217.59	16
December 18, 2025	220.5	221.67	221.67	221.67	220.5	33
December 17, 2025	221.22	220.22	219.75	223.41	219.74	6,381
December 16, 2025	218.91	218.61	218.61	218.91	217.12	1,337
December 15, 2025	220.59	216.38	216.38	220.97	216.38	190
December 12, 2025	221.49	222	222.32	223.6	221.49	30
December 11, 2025	221.12	220.24	220.24	222.9	220.24	100
December 10, 2025	209.57	211.47	211.47	211.47	209.49	56
December 09, 2025	211.5	209.68	209.68	211.5	209.43	35
December 08, 2025	209.86	210.64	210.64	210.64	209.23	67
December 05, 2025	211.51	212.21	212.22	212.96	210.75	294
December 04, 2025	211.21	207.69	213.76	213.76	207.69	34
December 03, 2025	212.59	210.69	210.69	212.59	210.05	165
December 02, 2025	209.21	209.63	209.63	209.88	209.21	215
December 01, 2025	210.99	212.6	212.6	212.6	210.99	48
November 28, 2025	212.99	214.4	213.98	214.83	211.37	94
November 26, 2025	215	213.29	213.49	215.68	213.01	14
November 25, 2025	211.07	215.8	215.8	215.8	209.86	88
November 24, 2025	216.63	210.89	210.89	216.63	210.89	64
November 21, 2025	208.3	214.63	214.58	215.67	204.56	134
November 20, 2025	209.26	206.27	206.27	209.26	205.55	157
November 19, 2025	203.85	206.51	204.68	208.65	201.75	29
November 18, 2025	206.04	205.82	205.82	206.42	205.46	115
November 17, 2025	205.4	204.54	204.54	205.4	203.61	96
November 14, 2025	206.7	208.38	208.38	210.33	204.48	103
November 13, 2025	205.96	208.52	208.52	209.81	204.1	50
November 12, 2025	214	208.18	208.18	215.66	208.18	61
November 11, 2025	209.69	212.12	212.12	212.4	208.66	21
November 10, 2025	208.26	206.95	206.95	210.31	204.55	490
November 07, 2025	204.04	203.02	203.02	205.64	203.02	164
November 06, 2025	207.59	204.15	204.15	208.22	203.07	229
November 05, 2025	208.41	208.97	208.97	209	206.95	445
November 04, 2025	210.22	208.41	208.41	210.52	208.41	237
November 03, 2025	209.64	209.57	209.57	210.89	205.96	82
October 31, 2025	211	211.7	211.7	213.54	209	115
October 30, 2025	214.62	213.22	213.22	215	212.88	131
October 29, 2025	223	212.02	212.02	223	212.02	481
October 28, 2025	225.75	225.96	225.96	226.79	225	172
October 27, 2025	236.62	231.24	231.24	236.62	231.23	31
October 24, 2025	235.67	235.66	235.75	236.2	232.98	26
October 23, 2025	231.6	233.62	234.78	235.02	231.55	87
October 22, 2025	230	233.95	233.95	235.51	228	49
October 21, 2025	231.12	227.13	227.13	234.32	221.78	1,575
October 20, 2025	226.96	229.97	229.97	230.31	226.96	207
October 17, 2025	227.05	227.42	227.42	228.35	225.64	185

Equifax Inc. (0II3.L) LSE