Equifax Inc. (0II3.L) LSE

221.19

+2.96(+1.36%)

Updated at December 24 05:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025219.11221.19220.19221.52218.869
December 23, 2025217.44218.21218.21218.21217.4446
December 22, 2025219.01219.58219.58219.58219.0156
December 19, 2025217.6218.79218.79218.79217.5916
December 18, 2025220.5221.67221.67221.67220.533
December 17, 2025221.22220.22219.75223.41219.746,381
December 16, 2025218.91218.61218.61218.91217.121,337
December 15, 2025220.59216.38216.38220.97216.38190
December 12, 2025221.49222222.32223.6221.4930
December 11, 2025221.12220.24220.24222.9220.24100
December 10, 2025209.57211.47211.47211.47209.4956
December 09, 2025211.5209.68209.68211.5209.4335
December 08, 2025209.86210.64210.64210.64209.2367
December 05, 2025211.51212.21212.22212.96210.75294
December 04, 2025211.21207.69213.76213.76207.6934
December 03, 2025212.59210.69210.69212.59210.05165
December 02, 2025209.21209.63209.63209.88209.21215
December 01, 2025210.99212.6212.6212.6210.9948
November 28, 2025212.99214.4213.98214.83211.3794
November 26, 2025215213.29213.49215.68213.0114
November 25, 2025211.07215.8215.8215.8209.8688
November 24, 2025216.63210.89210.89216.63210.8964
November 21, 2025208.3214.63214.58215.67204.56134
November 20, 2025209.26206.27206.27209.26205.55157
November 19, 2025203.85206.51204.68208.65201.7529
November 18, 2025206.04205.82205.82206.42205.46115
November 17, 2025205.4204.54204.54205.4203.6196
November 14, 2025206.7208.38208.38210.33204.48103
November 13, 2025205.96208.52208.52209.81204.150
November 12, 2025214208.18208.18215.66208.1861
November 11, 2025209.69212.12212.12212.4208.6621
November 10, 2025208.26206.95206.95210.31204.55490
November 07, 2025204.04203.02203.02205.64203.02164
November 06, 2025207.59204.15204.15208.22203.07229
November 05, 2025208.41208.97208.97209206.95445
November 04, 2025210.22208.41208.41210.52208.41237
November 03, 2025209.64209.57209.57210.89205.9682
October 31, 2025211211.7211.7213.54209115
October 30, 2025214.62213.22213.22215212.88131
October 29, 2025223212.02212.02223212.02481
October 28, 2025225.75225.96225.96226.79225172
October 27, 2025236.62231.24231.24236.62231.2331
October 24, 2025235.67235.66235.75236.2232.9826
October 23, 2025231.6233.62234.78235.02231.5587
October 22, 2025230233.95233.95235.5122849
October 21, 2025231.12227.13227.13234.32221.781,575
October 20, 2025226.96229.97229.97230.31226.96207
October 17, 2025227.05227.42227.42228.35225.64185
October 16, 2025230.36225.41226.36231.31224.8856
October 15, 2025225.21229.98230.24230.99223.8416
October 14, 2025225.95225.47227.25227.43221.46290
October 13, 2025232.67226.88226.88232.67226.25508
October 10, 2025234.79232.55232.31235.14231.52142
October 09, 2025236.79234.25234.54238.88233.67141
October 08, 2025245242.45242.45245240.8790
October 07, 2025237.87236.95236.95237.87236.9510
October 06, 2025236241.63241.63241.68232.92251
October 03, 2025234233.97235.8237.19231.51,351
October 02, 2025231234.22234.22236.022182,711
October 01, 2025257.72253.72251.6258.21251.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved