247.79
-0.18(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 256.93 | 247.79 | 247.79 | 256.93 | 246.19 | 498 |
| August 15, 2025 | 253.46 | 247.97 | 247.97 | 253.46 | 246.52 | 178 |
| August 14, 2025 | 248.79 | 248.85 | 248.85 | 252.01 | 247.84 | 602 |
| August 13, 2025 | 242.86 | 253 | 253 | 253 | 241.58 | 653 |
| August 12, 2025 | 240.52 | 240.41 | 240.41 | 241 | 237.51 | 158 |
| August 11, 2025 | 239.92 | 240.37 | 240.37 | 241.5 | 233.91 | 96 |
| August 08, 2025 | 240.02 | 243.05 | 243.05 | 243.73 | 240.02 | 51 |
| August 07, 2025 | 241.45 | 241.57 | 241.57 | 244.83 | 240.82 | 84 |
| August 06, 2025 | 241.26 | 239.9 | 239.9 | 242.82 | 238.11 | 185 |
| August 05, 2025 | 244.09 | 241.67 | 241.67 | 244.09 | 238.76 | 136 |
| August 04, 2025 | 242.79 | 239.99 | 239.99 | 243.48 | 239.99 | 17 |
| August 01, 2025 | 239.95 | 241.03 | 241.03 | 241.05 | 237.4 | 272 |
| July 31, 2025 | 241.62 | 243.7 | 243.7 | 243.91 | 240.71 | 264 |
| July 30, 2025 | 245.9 | 244.66 | 244.66 | 247.39 | 243.91 | 185 |
| July 29, 2025 | 242.35 | 243.75 | 244.24 | 244.46 | 241.34 | 273 |
| July 28, 2025 | 246.4 | 242.26 | 242.26 | 247.9 | 241.96 | 260 |
| July 25, 2025 | 248 | 244.22 | 244.22 | 248 | 243.89 | 31 |
| July 24, 2025 | 248.12 | 247.6 | 247.6 | 254.58 | 246.47 | 324 |
| July 23, 2025 | 242.04 | 245.13 | 245.13 | 245.13 | 238.03 | 444 |
| July 22, 2025 | 269.48 | 244.28 | 244.28 | 269.76 | 236 | 3,094 |
| July 21, 2025 | 264.69 | 259.77 | 259.77 | 264.84 | 259.77 | 165 |
| July 18, 2025 | 261 | 262.7 | 262.7 | 264.19 | 261 | 135 |
| July 17, 2025 | 260.9 | 261.32 | 261.32 | 262.87 | 259.25 | 97 |
| July 16, 2025 | 258.88 | 257.49 | 257.49 | 259.96 | 254.18 | 31 |
| July 15, 2025 | 268.7 | 263.11 | 263.11 | 268.7 | 259.53 | 129 |
| July 14, 2025 | 256 | 260.72 | 260.72 | 260.72 | 256 | 219 |
| July 11, 2025 | 262.85 | 259.97 | 259.97 | 264.84 | 258.97 | 49 |
| July 10, 2025 | 265.96 | 266.91 | 266.91 | 267.94 | 263.5 | 55 |
| July 09, 2025 | 264.54 | 263.64 | 263.64 | 267.22 | 263.41 | 154 |
| July 08, 2025 | 265.76 | 269.71 | 269.71 | 274.98 | 261.65 | 221 |
| July 07, 2025 | 263 | 263.55 | 263.55 | 263.55 | 258.62 | 45 |
| July 03, 2025 | 261 | 261.82 | 261.82 | 264.34 | 261 | 111 |
| July 02, 2025 | 260 | 261.8 | 261.8 | 264.75 | 259.78 | 47 |
| July 01, 2025 | 261.68 | 263.01 | 263.01 | 264.18 | 257 | 148 |
| June 30, 2025 | 253 | 256.72 | 256.72 | 263.06 | 253 | 1,287 |
| June 27, 2025 | 257.48 | 258.87 | 258.87 | 260.05 | 256.01 | 625 |
| June 26, 2025 | 262 | 257.12 | 257.12 | 262 | 256.19 | 97 |
| June 25, 2025 | 263 | 258.75 | 258.75 | 271.12 | 258.75 | 313 |
| June 24, 2025 | 264.75 | 260.61 | 260.61 | 264.86 | 255.7 | 412 |
| June 23, 2025 | 253.62 | 251.51 | 251.51 | 254.29 | 249.21 | 76 |
| June 20, 2025 | 252.47 | 255.31 | 255.31 | 257.02 | 252.47 | 8 |
| June 18, 2025 | 255.93 | 255.64 | 255.64 | 257.36 | 254.83 | 34 |
| June 17, 2025 | 259.6 | 256.66 | 256.66 | 263.88 | 251.25 | 271 |
| June 16, 2025 | 263.01 | 266.67 | 266.67 | 266.67 | 259.68 | 122 |
| June 13, 2025 | 264.9 | 266.46 | 266.34 | 266.88 | 263.08 | 41 |
| June 12, 2025 | 273.37 | 267.8 | 267.8 | 273.37 | 266.69 | 18 |
| June 11, 2025 | 273.71 | 272.36 | 272.36 | 274.47 | 271.94 | 6 |
| June 10, 2025 | 268.34 | 273.09 | 273.09 | 273.36 | 268.34 | 26 |
| June 09, 2025 | 270.31 | 268.27 | 268.27 | 270.37 | 268.25 | 25 |
| June 06, 2025 | 268 | 267.84 | 267.84 | 270.35 | 266.5 | 42 |
| June 05, 2025 | 267.2 | 268.4 | 268.4 | 271.78 | 267.2 | 34 |
| June 04, 2025 | 263.88 | 266.07 | 266.07 | 266.07 | 263.79 | 32 |
| June 03, 2025 | 263.95 | 261.75 | 261.75 | 263.95 | 259.24 | 11 |
| June 02, 2025 | 259.58 | 258.44 | 258.44 | 263.38 | 257.82 | 3 |
| May 30, 2025 | 260.9 | 262.05 | 262.05 | 262.92 | 260.21 | 6 |
| May 29, 2025 | 264.92 | 263.06 | 263.06 | 264.92 | 259.23 | 143 |
| May 28, 2025 | 258.39 | 258.58 | 258.58 | 260.29 | 257.16 | 18 |
| May 27, 2025 | 266.87 | 258.87 | 258.87 | 267.86 | 258.87 | 19 |
| May 23, 2025 | 260.31 | 260.69 | 260.69 | 262.76 | 260.31 | 26 |
| May 22, 2025 | 258.65 | 260.1 | 259.6 | 260.74 | 256.11 | 43 |