Equifax Inc. (0II3.L) LSE

248.95

+8.1(+3.36%)

Updated at September 05 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025240248.95251.44253.9724031
September 04, 2025240240.85240.44240.95237.46321
September 03, 2025235.37237.94237.94237.94234.65209
September 02, 2025241.67240.47240.47241.67234.76191
August 29, 2025244.37244.71244.21245.69243.15131
August 28, 2025249.34244.92244.42249.34243.75598
August 27, 2025250.08247.37246.87250.08246.8111,219
August 26, 2025253.54248.27247.76255.58248.27482
August 22, 2025250.35254.16253.64256.77246.2474
August 21, 2025246.53246.62246.12248.67246.0813
August 20, 2025250.68250.89250.38252.11248.7456
August 19, 2025244.38248.56248.05249.85244.3819
August 18, 2025256.93247.79247.79256.93246.19498
August 15, 2025253.46247.97247.97253.46246.52178
August 14, 2025248.79248.85248.85252.01247.84602
August 13, 2025242.86253253253241.58653
August 12, 2025240.52240.41240.41241237.51158
August 11, 2025239.92240.37240.37241.5233.9196
August 08, 2025240.02243.05243.05243.73240.0251
August 07, 2025241.45241.57241.57244.83240.8284
August 06, 2025241.26239.9239.9242.82238.11185
August 05, 2025244.09241.67241.67244.09238.76136
August 04, 2025242.79239.99239.99243.48239.9917
August 01, 2025239.95241.03241.03241.05237.4272
July 31, 2025241.62243.7243.7243.91240.71264
July 30, 2025245.9244.66244.66247.39243.91185
July 29, 2025242.35243.75244.24244.46241.34273
July 28, 2025246.4242.26242.26247.9241.96260
July 25, 2025248244.22244.22248243.8931
July 24, 2025248.12247.6247.6254.58246.47324
July 23, 2025242.04245.13245.13245.13238.03444
July 22, 2025269.48244.28244.28269.762363,094
July 21, 2025264.69259.77259.77264.84259.77165
July 18, 2025261262.7262.7264.19261135
July 17, 2025260.9261.32261.32262.87259.2597
July 16, 2025258.88257.49257.49259.96254.1831
July 15, 2025268.7263.11263.11268.7259.53129
July 14, 2025256260.72260.72260.72256219
July 11, 2025262.85259.97259.97264.84258.9749
July 10, 2025265.96266.91266.91267.94263.555
July 09, 2025264.54263.64263.64267.22263.41154
July 08, 2025265.76269.71269.71274.98261.65221
July 07, 2025263263.55263.55263.55258.6245
July 03, 2025261261.82261.82264.34261111
July 02, 2025260261.8261.8264.75259.7847
July 01, 2025261.68263.01263.01264.18257148
June 30, 2025253256.72256.72263.062531,287
June 27, 2025257.48258.87258.87260.05256.01625
June 26, 2025262257.12257.12262256.1997
June 25, 2025263258.75258.75271.12258.75313
June 24, 2025264.75260.61260.61264.86255.7412
June 23, 2025253.62251.51251.51254.29249.2176
June 20, 2025252.47255.31255.31257.02252.478
June 18, 2025255.93255.64255.64257.36254.8334
June 17, 2025259.6256.66256.66263.88251.25271
June 16, 2025263.01266.67266.67266.67259.68122
June 13, 2025264.9266.46266.34266.88263.0841
June 12, 2025273.37267.8267.8273.37266.6918
June 11, 2025273.71272.36272.36274.47271.946
June 10, 2025268.34273.09273.09273.36268.3426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved