Equifax Inc. - 0II3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	194.13	196.88	196.88	198.74	194.13	1,508
February 19, 2026	195.16	194.51	194.51	196.05	194.51	55
February 18, 2026	191.55	193.13	193.13	194.35	191.55	6,894
February 17, 2026	191.26	192.6	192.6	195.88	191.26	87
February 13, 2026	189.66	193.61	193.61	195.35	187.19	228
February 12, 2026	196.22	187.43	187.43	197.78	186.52	443
February 11, 2026	194.52	195.51	195.51	197.04	193.11	110
February 10, 2026	198.4	203.06	203.06	203.16	190	2,127
February 09, 2026	197.96	200.54	200.54	200.54	191.91	216
February 06, 2026	189.1	193.38	193.38	195.73	189.1	207
February 05, 2026	180	187.79	187.79	191.38	178.1	2,819
February 04, 2026	180	179.93	179.93	181.37	166.3	2,591
February 03, 2026	195	177.63	177.63	196.63	174.63	3,579
February 02, 2026	200.01	199.56	199.56	202.58	198.9	215
January 30, 2026	203.05	201.36	201.36	203.13	199.69	327
January 29, 2026	207.4	202.14	202.14	207.4	201.52	168
January 28, 2026	208.99	205.57	205.57	208.99	205.57	93
January 27, 2026	214.53	207.37	207.37	214.53	207.19	1,214
January 26, 2026	208.49	215.12	215.12	215.12	208.49	79
January 23, 2026	212.85	210.28	210.28	212.85	210.28	145
January 22, 2026	212.82	214.94	214.94	215.11	212.82	57
January 21, 2026	211.82	210.67	210.67	211.82	210.67	160
January 20, 2026	211	211.83	211.83	219.53	211	206
January 16, 2026	219.08	219.31	219.25	219.75	217.06	2,138
January 15, 2026	220.42	218.84	218.84	220.42	218.84	73
January 14, 2026	217.03	218.38	219.86	219.85	216.64	73
January 13, 2026	218.2	217.91	217.91	225.32	216.42	169
January 12, 2026	226.05	222	222	226.05	221.5	147
January 09, 2026	222	228.07	228.07	228.07	219.99	1,039
January 08, 2026	214.64	217.43	217.43	217.43	214.64	217
January 07, 2026	214.5	212.46	212.46	214.5	212.34	35
January 06, 2026	215.54	211.8	211.8	215.54	207.56	484
January 05, 2026	212.43	222.52	222.52	222.52	212.43	1,153
January 02, 2026	215.85	213.38	213.38	217	210.19	86
December 31, 2025	219.07	219.06	219.06	219.07	218.84	14
December 30, 2025	222.23	221.23	221.23	222.23	221.23	39
December 29, 2025	220.51	222.49	222.49	222.49	219.46	27
December 24, 2025	219.11	221.19	220.19	221.52	218.86	9
December 23, 2025	217.44	218.21	218.21	218.21	217.44	46
December 22, 2025	219.01	219.58	219.58	219.58	219.01	56
December 19, 2025	217.6	218.79	218.79	218.79	217.59	16
December 18, 2025	220.5	221.67	221.67	221.67	220.5	33
December 17, 2025	221.22	220.22	219.75	223.41	219.74	6,381
December 16, 2025	218.91	218.61	218.61	218.91	217.12	1,337
December 15, 2025	220.59	216.38	216.38	220.97	216.38	190
December 12, 2025	221.49	222	222.32	223.6	221.49	30
December 11, 2025	221.12	220.24	220.24	222.9	220.24	100
December 10, 2025	209.57	211.47	211.47	211.47	209.49	56
December 09, 2025	211.5	209.68	209.68	211.5	209.43	35
December 08, 2025	209.86	210.64	210.64	210.64	209.23	67
December 05, 2025	211.51	212.21	212.22	212.96	210.75	294
December 04, 2025	211.21	207.69	213.76	213.76	207.69	34
December 03, 2025	212.59	210.69	210.69	212.59	210.05	165
December 02, 2025	209.21	209.63	209.63	209.88	209.21	215
December 01, 2025	210.99	212.6	212.6	212.6	210.99	48
November 28, 2025	212.99	214.4	213.98	214.83	211.37	94
November 26, 2025	215	213.29	213.49	215.68	213.01	14
November 25, 2025	211.07	215.8	215.8	215.8	209.86	88
November 24, 2025	216.63	210.89	210.89	216.63	210.89	64
November 21, 2025	208.3	214.63	214.58	215.67	204.56	134

Equifax Inc. (0II3.L) LSE