Equifax Inc. (0II3.L) LSE

Currency In USD

0II3.L Historical Return

If you invested $1000 in Equifax Inc. (0II3.L) since IPO date, it would be worth $1,494.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $578.08, while $1000 invested 1 year ago would be worth $565.52. This corresponds to total returns of 49.44%, -42.19%, -43.45%, respectively, with annualized returns of 4.72%, -10.38%, -43.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0II3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	140.14	141.56	141.56	141.56	137.24	151
September 30, 2026	143.77	137.19	137.19	143.77	137.19	210
September 29, 2026	145.35	139.51	139.51	145.35	136	382
September 28, 2026	151.83	145.98	145.98	151.83	144	70
September 25, 2026	152.4	148.16	148.16	152.4	147.37	369
September 24, 2026	158.69	149.83	149.83	158.69	148.2	485
September 23, 2026	163.5	157.29	157.29	163.5	156.83	101
September 22, 2026	161.28	160.75	160.75	162.53	158.5	2,497
September 21, 2026	158.87	158.99	158.99	163.7	157.94	293
September 18, 2026	161.44	159.33	159.33	164	157.77	245
September 17, 2026	166	162.04	162.04	166	161.37	287
September 16, 2026	167.47	164.94	164.94	171.07	163.66	470
September 15, 2026	171.03	169.42	169.42	171.51	169.36	96
September 11, 2026	166.2	167.59	167.59	170.77	166.2	100
September 10, 2026	172.77	166.57	166.57	172.77	166.53	144
September 09, 2026	172.86	168.52	168.52	174.64	166.84	247
September 08, 2026	185	171.84	171.84	185	171.56	595
September 04, 2026	189.09	176.01	176.01	189.09	166.83	1,101
September 03, 2026	188.11	188.74	188.74	192.27	187.02	268
September 02, 2026	185.54	186.54	186.54	189.23	182.31	213
September 01, 2026	188.71	186.69	186.69	189.74	185.88	76
August 28, 2026	194.25	194.46	194.46	197.26	191.16	419
August 27, 2026	188.13	191.57	191.57	193.55	183.58	41
August 26, 2026	190.36	190.59	190.59	191.84	189.01	16
August 25, 2026	189.96	193	193	194.99	189.96	41
August 24, 2026	189.43	193.1	193.1	198.89	189.43	266
August 21, 2026	193.56	191.94	191.94	198.3	191.94	72
August 20, 2026	192	194.09	194.09	195.61	187.41	89
August 19, 2026	183.56	193.22	193.22	194.62	183.56	243
August 18, 2026	171.78	182.23	182.23	182.23	171.78	137
August 17, 2026	179.28	178	178	179.28	175	76
August 14, 2026	184.68	182.35	182.35	188.5	180.73	26
August 13, 2026	181.26	182.24	182.24	184.71	180.25	25
August 12, 2026	184.4	180.15	180.15	184.4	177.58	110
August 11, 2026	185	181.9	181.9	185	178.44	88
August 10, 2026	182.64	181.07	181.07	182.68	179.71	723
August 07, 2026	177.01	182.76	182.76	184.62	177.01	634
August 06, 2026	177.11	175.73	175.73	177.11	175.73	8
August 05, 2026	176.19	175.64	175.64	177.21	175.54	4,417
August 04, 2026	174.61	175.85	175.85	176.23	174.05	53
August 03, 2026	172.62	175	175	179.44	172.62	147
July 31, 2026	172.05	174.1	174.1	177.66	172.05	108
July 30, 2026	180.17	177.28	177.28	185	173.72	1,526
July 29, 2026	185.75	188.82	188.82	189.9	185.75	139
July 28, 2026	175.85	187.61	187.61	189.65	175.85	336
July 27, 2026	174	180.01	180.01	180.24	174	51
July 24, 2026	162.36	171.98	171.98	175.6	162.36	101
July 23, 2026	167.63	165.05	165.05	171	163.75	237
July 22, 2026	173.7	168.9	168.9	176.13	168.42	1,824
July 21, 2026	183.11	169.99	169.99	183.11	149.95	3,628
July 20, 2026	181.89	180.01	180.01	181.89	173.85	109
July 17, 2026	174.53	176.94	176.94	182.63	174.53	75
July 16, 2026	173.92	178.42	178.42	179.12	173.91	157
July 15, 2026	167.25	171.49	171.49	176.08	167.25	32
July 14, 2026	166.03	167.79	167.79	172.13	166.03	221
July 13, 2026	164.5	173.06	173.06	173.54	163.62	61
July 10, 2026	167.03	166.19	166.19	167.99	166.19	7
July 09, 2026	167	166.73	166.73	168.02	166.41	66
July 08, 2026	173.21	169.58	169.58	174.87	168.23	159
July 07, 2026	178	177.25	177.25	178.22	176.54	172