Equifax Inc. - 0II3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	211.51	212.21	212.22	212.96	210.75	294
December 04, 2025	211.21	207.69	213.76	213.76	207.69	34
December 03, 2025	212.59	210.69	210.69	212.59	210.05	165
December 02, 2025	209.21	209.63	209.63	209.88	209.21	215
December 01, 2025	210.99	212.6	212.6	212.6	210.99	48
November 28, 2025	212.99	214.4	213.98	214.83	211.37	94
November 26, 2025	215	213.29	213.49	215.68	213.01	14
November 25, 2025	211.07	215.8	215.8	215.8	209.86	88
November 24, 2025	216.63	210.89	210.89	216.63	210.89	64
November 21, 2025	208.3	214.63	214.58	215.67	204.56	134
November 20, 2025	209.26	206.27	206.27	209.26	205.55	157
November 19, 2025	203.85	206.51	204.68	208.65	201.75	29
November 18, 2025	206.04	205.82	205.82	206.42	205.46	115
November 17, 2025	205.4	204.54	204.54	205.4	203.61	96
November 14, 2025	206.7	208.38	208.38	210.33	204.48	103
November 13, 2025	205.96	208.52	208.52	209.81	204.1	50
November 12, 2025	214	208.18	208.18	215.66	208.18	61
November 11, 2025	209.69	212.12	212.12	212.4	208.66	21
November 10, 2025	208.26	206.95	206.95	210.31	204.55	490
November 07, 2025	204.04	203.02	203.02	205.64	203.02	164
November 06, 2025	207.59	204.15	204.15	208.22	203.07	229
November 05, 2025	208.41	208.97	208.97	209	206.95	445
November 04, 2025	210.22	208.41	208.41	210.52	208.41	237
November 03, 2025	209.64	209.57	209.57	210.89	205.96	82
October 31, 2025	211	211.7	211.7	213.54	209	115
October 30, 2025	214.62	213.22	213.22	215	212.88	131
October 29, 2025	223	212.02	212.02	223	212.02	481
October 28, 2025	225.75	225.96	225.96	226.79	225	172
October 27, 2025	236.62	231.24	231.24	236.62	231.23	31
October 24, 2025	235.67	235.66	235.75	236.2	232.98	26
October 23, 2025	231.6	233.62	234.78	235.02	231.55	87
October 22, 2025	230	233.95	233.95	235.51	228	49
October 21, 2025	231.12	227.13	227.13	234.32	221.78	1,575
October 20, 2025	226.96	229.97	229.97	230.31	226.96	207
October 17, 2025	227.05	227.42	227.42	228.35	225.64	185
October 16, 2025	230.36	225.41	226.36	231.31	224.88	56
October 15, 2025	225.21	229.98	230.24	230.99	223.84	16
October 14, 2025	225.95	225.47	227.25	227.43	221.46	290
October 13, 2025	232.67	226.88	226.88	232.67	226.25	508
October 10, 2025	234.79	232.55	232.31	235.14	231.52	142
October 09, 2025	236.79	234.25	234.54	238.88	233.67	141
October 08, 2025	245	242.45	242.45	245	240.87	90
October 07, 2025	237.87	236.95	236.95	237.87	236.95	10
October 06, 2025	236	241.63	241.63	241.68	232.92	251
October 03, 2025	234	233.97	235.8	237.19	231.5	1,351
October 02, 2025	231	234.22	234.22	236.02	218	2,711
October 01, 2025	257.72	253.72	251.6	258.21	251.6	40
September 30, 2025	255.25	253.69	253.69	255.25	253.69	56
September 29, 2025	254.41	255.14	255.14	255.14	254.41	5
September 26, 2025	253.24	253.57	253.57	254.2	251.43	0
September 25, 2025	256.5	251.3	251.3	256.5	249.38	100
September 24, 2025	257	256.02	256.02	257	255.12	126
September 23, 2025	257.45	255.44	255.44	257.45	255.24	51
September 22, 2025	255.55	255.02	255.02	255.55	251.19	198
September 19, 2025	262.58	257.31	257.31	262.58	257.31	46
September 18, 2025	262.05	266.53	266.53	266.62	261.4	133
September 17, 2025	261.05	270.66	270.66	270.66	259.31	175
September 16, 2025	258.3	256.45	256.45	261.29	253.4	177
September 15, 2025	257.7	257.29	257.29	259.82	256.32	48
September 12, 2025	260.88	256.48	255.94	260.88	255.94	60

Equifax Inc. (0II3.L) LSE