Equifax Inc. (0II3.L) LSE

174.91

+4.41(+2.59%)

Updated at June 02 07:01PM

Currency In USD

0II3.L Historical Return

If you invested $1000 in Equifax Inc. (0II3.L) since IPO date, it would be worth $1,846.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.35, while $1000 invested 1 year ago would be worth $673.02. This corresponds to total returns of 84.64%, -21.76%, -32.7%, respectively, with annualized returns of 7.59%, -4.79%, -32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0II3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	173.5	174.91	174.91	178.61	171.15	1,546
June 01, 2026	168	170.5	170.5	171	162	2,079
May 29, 2026	160.82	167.06	167.06	167.77	160.82	151
May 28, 2026	162.72	165.03	165.03	165.16	161.25	187
May 27, 2026	162.99	162.82	162.82	164.28	162.48	274
May 26, 2026	164	164.42	164.42	166.53	161.9	178
May 22, 2026	161.76	163.34	163.34	167.03	160	32
May 21, 2026	161.7	163.25	163.25	164.47	158.05	84
May 20, 2026	160.11	160.01	160.01	162.76	158.59	546
May 19, 2026	166.5	161.26	161.26	166.5	160.85	1,067
May 18, 2026	162	165.35	165.35	167.47	158.76	137
May 15, 2026	157.75	158.22	158.22	161.93	157	49
May 14, 2026	161.36	160.17	160.17	162.5	159.19	225
May 13, 2026	167.13	158.72	158.72	167.39	157.91	507
May 12, 2026	170.26	168.06	168.06	170.4	167	520
May 11, 2026	175.83	171.56	171.56	176.4	171.31	26
May 08, 2026	174.57	175.6	175.6	175.82	174.45	17
May 07, 2026	172.9	176.17	176.17	178.99	171.58	598
May 06, 2026	174	172.48	172.48	174.44	167	530
May 05, 2026	173	170.61	170.61	175.24	167	749
May 01, 2026	173.51	174.77	174.77	178.88	173.51	15
April 30, 2026	167.43	172.2	172.2	173.17	167.43	206
April 29, 2026	168.06	172.53	172.53	172.56	168.06	26
April 28, 2026	173.06	173.39	173.39	175.72	171.29	181
April 27, 2026	172.51	171.78	171.78	176.85	170.57	52
April 24, 2026	175.5	172.38	172.38	176.9	171.98	134
April 23, 2026	178.66	174.89	174.89	178.9	173.51	521
April 22, 2026	190.65	177.13	177.13	196.48	176.51	255
April 21, 2026	204.25	193.77	193.77	204.25	187.51	196
April 20, 2026	196.22	198.31	198.31	199.75	194.17	118
April 17, 2026	189.4	195.11	195.11	196.09	188.28	70
April 16, 2026	191.68	190.65	190.65	192.4	187	174
April 15, 2026	187.75	189.43	189.43	189.67	187.75	14
April 14, 2026	185.03	186.92	186.92	189.63	184.9	140
April 13, 2026	177.97	178.12	178.12	184.07	177.47	534
April 10, 2026	181.74	176.06	176.06	186.7	174.81	928
April 09, 2026	181.93	181.52	181.52	185.99	179.73	74
April 08, 2026	185.94	185.69	185.69	189.43	185.14	26
April 07, 2026	180.25	184.29	184.29	184.5	180.25	343
April 02, 2026	179.65	180.06	180.06	184.15	175.63	2,100
April 01, 2026	182.77	180.11	180.11	182.77	177	636
March 31, 2026	177.4	178.55	178.83	181.7	177.25	23
March 30, 2026	173.22	177.59	176.66	179.14	172	91
March 27, 2026	176.59	172.66	173.17	176.59	172.1	1,255
March 26, 2026	170.03	174.51	174.51	176.63	170.01	159
March 25, 2026	176.21	171.26	175.12	176.21	169.63	43
March 24, 2026	179	167.87	168.71	183.92	166.6	221
March 23, 2026	184.44	181.77	181.77	184.44	180	68
March 20, 2026	182.91	178.18	178.49	182.91	177.68	125
March 19, 2026	181.96	182.17	182.17	183.06	180.48	65
March 18, 2026	187.51	185.65	185.24	187.51	183.95	136
March 17, 2026	180.76	188.73	187.73	191.52	180.76	88
March 16, 2026	185.58	186.27	186.27	188.18	184.14	59
March 13, 2026	184.23	185.35	185.35	185.45	184.23	119
March 12, 2026	193.5	184.52	184.52	193.5	184.19	49
March 11, 2026	194.57	191.03	191.99	198.44	190.69	68
March 10, 2026	198	197.92	197.92	199.3	197.92	21
March 09, 2026	203.81	202.12	202.12	204.88	197.02	93
March 06, 2026	202.02	205.09	204.55	207.54	202.02	32
March 05, 2026	205.09	210.41	209.85	210.52	203.27	1,623