Equifax Inc. (0II3.L) LSE

Currency In USD

0II3.L Historical Return

If you invested $1000 in Equifax Inc. (0II3.L) since IPO date, it would be worth $2,026.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.82, while $1000 invested 1 year ago would be worth $760.61. This corresponds to total returns of 102.62%, -23.82%, -23.94%, respectively, with annualized returns of 8.56%, -5.3%, -23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0II3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	193.56	191.94	191.94	198.3	191.94	72
August 20, 2026	192	194.09	194.09	195.61	187.41	89
August 19, 2026	183.56	193.22	193.22	194.62	183.56	243
August 18, 2026	171.78	182.23	182.23	182.23	171.78	137
August 17, 2026	179.28	178	178	179.28	175	76
August 14, 2026	184.68	182.35	182.35	188.5	180.73	26
August 13, 2026	181.26	182.24	182.24	184.71	180.25	25
August 12, 2026	184.4	180.15	180.15	184.4	177.58	110
August 11, 2026	185	181.9	181.9	185	178.44	88
August 10, 2026	182.64	181.07	181.07	182.68	179.71	723
August 07, 2026	177.01	182.76	182.76	184.62	177.01	634
August 06, 2026	177.11	175.73	175.73	177.11	175.73	8
August 05, 2026	176.19	175.64	175.64	177.21	175.54	4,417
August 04, 2026	174.61	175.85	175.85	176.23	174.05	53
August 03, 2026	172.62	175	175	179.44	172.62	147
July 31, 2026	172.05	174.1	174.1	177.66	172.05	108
July 30, 2026	180.17	177.28	177.28	185	173.72	1,526
July 29, 2026	185.75	188.82	188.82	189.9	185.75	139
July 28, 2026	175.85	187.61	187.61	189.65	175.85	336
July 27, 2026	174	180.01	180.01	180.24	174	51
July 24, 2026	162.36	171.98	171.98	175.6	162.36	101
July 23, 2026	167.63	165.05	165.05	171	163.75	237
July 22, 2026	173.7	168.9	168.9	176.13	168.42	1,824
July 21, 2026	183.11	169.99	169.99	183.11	149.95	3,628
July 20, 2026	181.89	180.01	180.01	181.89	173.85	109
July 17, 2026	174.53	176.94	176.94	182.63	174.53	75
July 16, 2026	173.92	178.42	178.42	179.12	173.91	157
July 15, 2026	167.25	171.49	171.49	176.08	167.25	32
July 14, 2026	166.03	167.79	167.79	172.13	166.03	221
July 13, 2026	164.5	173.06	173.06	173.54	163.62	61
July 10, 2026	167.03	166.19	166.19	167.99	166.19	7
July 09, 2026	167	166.73	166.73	168.02	166.41	66
July 08, 2026	173.21	169.58	169.58	174.87	168.23	159
July 07, 2026	178	177.25	177.25	178.22	176.54	172
July 06, 2026	170.52	171.19	171.19	176.73	167.9	201
July 02, 2026	164.24	170.61	170.61	170.61	164.24	76
July 01, 2026	159.74	162.2	162.2	163.29	155.29	117
June 30, 2026	159.46	157.41	157.41	159.46	154.43	41
June 29, 2026	159.23	158.77	158.77	160.5	158.27	28
June 26, 2026	155.35	158.66	158.66	159.7	151.86	105
June 25, 2026	154.61	155.38	155.38	160.63	154.61	96
June 24, 2026	156.73	157.51	157.51	158	151.76	48
June 23, 2026	158.5	153.14	153.14	159.09	151.6	206
June 22, 2026	150	153.72	153.72	155.2	150	59
June 18, 2026	153.87	154.75	154.75	155.43	153.87	404
June 17, 2026	161.95	161.2	161.2	166.16	161.2	110
June 16, 2026	168.33	164.82	164.82	168.33	163.49	26
June 15, 2026	159.59	165.01	165.01	168.06	159.59	450
June 12, 2026	160.99	158.32	158.32	164.26	158.32	160
June 11, 2026	167.45	161.27	161.27	167.45	154.16	661
June 10, 2026	169	167.57	167.57	170.34	160	23
June 09, 2026	167.32	169.28	169.28	171.51	167.32	10
June 08, 2026	172	169.65	169.65	172	167.01	145
June 05, 2026	171.8	170.66	170.66	171.8	168.87	124
June 04, 2026	170.17	173.37	173.37	177.84	170.01	226
June 03, 2026	180	167.17	167.17	180	165.17	38
June 02, 2026	173.5	174.91	174.91	178.61	171.15	1,546
June 01, 2026	168	170.5	170.5	171	162	2,079
May 29, 2026	160.82	167.06	167.06	167.77	160.82	151
May 28, 2026	162.72	165.03	165.03	165.16	161.25	187