Equinix, Inc. (0II4.L) LSE

771.41

+9.18(+1.20%)

Updated at September 05 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025770.87771.41774.73778769.45145
September 04, 2025764.8762.23759.48767.5759.48106
September 03, 2025768.58761.13761.13770.2755.46159
September 02, 2025777.45772.74772.74780770.37501
August 29, 2025785.5785.76785.76790783.01501
August 28, 2025794783.27783.27794783.2775
August 27, 2025784789.53789.53793.34782139
August 26, 2025782.39779.98779.77788.5377569
August 22, 2025777.28786.79786.79790.4877777
August 21, 2025776.1767.88767.88776.1766.7660
August 20, 2025774777.16777.16783770210
August 19, 2025773.56776771.31777.55768.7284
August 18, 2025786.65784.15776.43786.65776.1979
August 15, 2025777.62784.19784.19785775.37111
August 14, 2025786.98767.85767.85786.98765.07186
August 13, 2025789.55789.27789.27792.6778573
August 12, 2025776781.79781.79781.7977488
August 11, 2025776.2773.61773.6178076988
August 08, 2025776.38777.14777.14780.98773.9529
August 07, 2025776.85770.97770.97778.67768.12160
August 06, 2025779.6777.46777.46782.49776.2646
August 05, 2025776780.54780.54780.54771.1223
August 04, 2025777.01773.6773.6780.26770.58120
August 01, 2025781.72779.26779.26788766.47143
July 31, 2025805.66807.27807.27809.5792.06155
July 30, 2025811.53801.57801.57815800.55192
July 29, 2025797.29808.66808.66811.29795.85527
July 28, 2025800801.31801.31804.84797.89190
July 25, 2025792.36790.39790.39800.32787.1450
July 24, 2025815788.99788.99815787.749
July 23, 2025792796.59796.59798.73792143
July 22, 2025789.38803.09803.09803.09789.38156
July 21, 2025799795.14795.14804.8789.15148
July 18, 2025782.77780.8780.8788.82776.58440
July 17, 2025765.5773.64773.64775762.296
July 16, 2025764.25763760.64771.02758.6444
July 15, 2025786759.21759.21786757.86300
July 14, 2025757.55761.68761.68766.33755.27636
July 11, 2025755.07756.08756.08756.75744.74370
July 10, 2025763.48763.27763.27769.9754.4453
July 09, 2025763765.99765.99771.12761.69209
July 08, 2025777.12764.07764.07785.75762.17358
July 07, 2025790.43781.6781.6795775.2891
July 03, 2025799786.05786.05799783.66117
July 02, 2025800.94786.63786.63800.94785255
July 01, 2025797.25794.8794.8798.06785.86111
June 30, 2025790787.07787.07792.98778197
June 27, 2025769784.5784.5786.817491,137
June 26, 2025822.65765.11765.11822.65710.951,565
June 25, 2025899895.84895.84906.24891.6834
June 24, 2025896.58900.26900.26903.26889.96100
June 23, 2025880890.81890.81896.7880122
June 20, 2025891.62892.52892.52894886.8994
June 18, 2025900885.17885.1790088256
June 17, 2025888.52890.13890.13898.63886.8648
June 16, 2025892.12898.47898.47898.98886.72322
June 13, 2025892.6893.19893.19894.12887.49147
June 12, 2025892.6898.45898.45902.02892.623
June 11, 2025905.99901.81901.81910898.99149
June 10, 2025911897.37897.37912.66894.4499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved