Equinix, Inc. (0II4.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0II4.L Historical Return
If you invested $1000 in Equinix, Inc. (0II4.L) since IPO date, it would be worth $2,426.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.07, while $1000 invested 1 year ago would be worth $1,154.78. This corresponds to total returns of 142.6%, 25.91%, 15.48%, respectively, with annualized returns of 10.64%, 4.71%, 15.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0II4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 961.3 | 996.42 | 996.42 | 1,013.67 | 961.3 | 216 |
| October 20, 2026 | 962 | 983.92 | 983.92 | 994.86 | 944.8 | 567 |
| October 19, 2026 | 985.98 | 972.76 | 972.76 | 1,004.94 | 964.29 | 227 |
| October 16, 2026 | 1,009.38 | 975.92 | 975.92 | 1,010 | 969.97 | 100 |
| October 15, 2026 | 995.9 | 982.91 | 982.91 | 1,017.04 | 961.24 | 307 |
| October 14, 2026 | 1,031.08 | 997.75 | 997.75 | 1,037.94 | 991.49 | 61 |
| October 13, 2026 | 1,042.35 | 1,025.29 | 1,025.29 | 1,064 | 1,011.86 | 23 |
| October 12, 2026 | 1,026 | 1,032.1 | 1,032.1 | 1,041.99 | 1,004.02 | 62 |
| October 09, 2026 | 1,011.13 | 1,019.23 | 1,019.23 | 1,040 | 998 | 158 |
| October 08, 2026 | 1,031.77 | 1,005.91 | 1,005.91 | 1,049.71 | 994 | 259 |
| October 07, 2026 | 1,032.98 | 1,036.03 | 1,036.03 | 1,060.56 | 1,019.36 | 130 |
| October 06, 2026 | 1,035.12 | 1,046.62 | 1,046.62 | 1,048.52 | 1,008 | 34 |
| October 05, 2026 | 1,010.33 | 1,022.75 | 1,022.75 | 1,039.02 | 1,010.33 | 1,437 |
| October 02, 2026 | 995 | 1,028.16 | 1,028.16 | 1,035.01 | 995 | 341 |
| October 01, 2026 | 1,011.58 | 1,012.05 | 1,012.05 | 1,032 | 994.66 | 173 |
| September 30, 2026 | 1,025 | 1,017.94 | 1,017.94 | 1,034.42 | 998.75 | 79 |
| September 29, 2026 | 1,014.62 | 1,013.02 | 1,013.02 | 1,035 | 999.8 | 93 |
| September 28, 2026 | 1,010.5 | 1,014.52 | 1,014.52 | 1,037.87 | 990 | 114 |
| September 25, 2026 | 1,058.48 | 1,018.43 | 1,018.43 | 1,058.48 | 1,014.65 | 375 |
| September 24, 2026 | 1,030 | 1,038.8 | 1,038.8 | 1,063 | 1,022.1 | 248 |
| September 23, 2026 | 1,070 | 1,041.7 | 1,041.7 | 1,070 | 1,037.9 | 96 |
| September 22, 2026 | 1,067.94 | 1,055.2 | 1,055.2 | 1,087.91 | 1,033.56 | 279 |
| September 21, 2026 | 1,011.13 | 1,056.31 | 1,056.31 | 1,057.22 | 1,011.13 | 242 |
| September 18, 2026 | 1,015.68 | 1,027.52 | 1,027.52 | 1,037.72 | 1,000 | 471 |
| September 17, 2026 | 1,048.95 | 1,026.14 | 1,026.14 | 1,048.95 | 1,019 | 59 |
| September 16, 2026 | 1,000.75 | 1,024.91 | 1,024.91 | 1,028.54 | 997.78 | 296 |
| September 15, 2026 | 998.72 | 999.96 | 999.96 | 1,020 | 970 | 1,446 |
| September 11, 2026 | 1,024 | 1,044.59 | 1,044.59 | 1,055.52 | 1,023.81 | 155 |
| September 10, 2026 | 1,048 | 1,025.39 | 1,025.39 | 1,067.1 | 1,024.11 | 15 |
| September 09, 2026 | 1,040.22 | 1,038.87 | 1,038.87 | 1,057.65 | 1,010 | 135 |
| September 08, 2026 | 1,036.29 | 1,052.13 | 1,052.13 | 1,053.15 | 1,009.07 | 383 |
| September 04, 2026 | 1,049.9 | 1,043.23 | 1,043.23 | 1,055 | 1,025 | 408 |
| September 03, 2026 | 1,040.78 | 1,030.08 | 1,030.08 | 1,042.9 | 1,002 | 180 |
| September 02, 2026 | 1,040.78 | 1,014.94 | 1,014.94 | 1,084.2 | 1,002 | 349 |
| September 01, 2026 | 1,050 | 1,032.46 | 1,032.46 | 1,078.33 | 1,010 | 66 |
| August 28, 2026 | 1,087.01 | 1,049.35 | 1,049.35 | 1,109.99 | 1,035.48 | 91 |
| August 27, 2026 | 1,096.25 | 1,072.1 | 1,072.1 | 1,101.9 | 1,037.01 | 49 |
| August 26, 2026 | 1,084 | 1,075.38 | 1,075.38 | 1,119.99 | 1,030 | 26 |
| August 25, 2026 | 1,026.74 | 1,072.74 | 1,072.74 | 1,087.7 | 1,026.74 | 57 |
| August 24, 2026 | 1,111 | 1,051.92 | 1,051.92 | 1,111 | 1,034.01 | 197 |
| August 21, 2026 | 1,092.75 | 1,064.2 | 1,064.2 | 1,115 | 1,058.54 | 55 |
| August 20, 2026 | 1,085 | 1,086.44 | 1,086.44 | 1,094.04 | 1,050 | 22 |
| August 19, 2026 | 1,101 | 1,063.2 | 1,063.2 | 1,102 | 1,042.38 | 29 |
| August 18, 2026 | 1,086.64 | 1,089.07 | 1,089.07 | 1,122.61 | 1,085.88 | 159 |
| August 17, 2026 | 1,102.05 | 1,101.98 | 1,101.98 | 1,109.86 | 1,086.62 | 384 |
| August 14, 2026 | 1,059.32 | 1,099.79 | 1,099.79 | 1,106.2 | 1,050 | 147 |
| August 13, 2026 | 1,048 | 1,072.73 | 1,072.73 | 1,100 | 1,045.55 | 70 |
| August 12, 2026 | 1,005.01 | 1,063.02 | 1,063.02 | 1,068.34 | 1,005.01 | 388 |
| August 11, 2026 | 1,074.92 | 1,042.14 | 1,042.14 | 1,074.92 | 1,000.01 | 92 |
| August 10, 2026 | 1,049.23 | 1,044.77 | 1,044.77 | 1,053.11 | 995.01 | 156 |
| August 07, 2026 | 1,064.86 | 1,049.74 | 1,049.74 | 1,088.73 | 1,049.25 | 91 |
| August 06, 2026 | 1,056.2 | 1,051.38 | 1,051.38 | 1,083 | 1,026.09 | 331 |
| August 05, 2026 | 1,048 | 1,053.18 | 1,053.18 | 1,070 | 1,040.4 | 1,708 |
| August 04, 2026 | 1,031.7 | 1,046.39 | 1,046.39 | 1,056.23 | 1,012.98 | 570 |
| August 03, 2026 | 1,042.99 | 1,031.8 | 1,031.8 | 1,042.99 | 1,002 | 150 |
| July 31, 2026 | 1,062.9 | 1,031.12 | 1,031.12 | 1,088.8 | 1,022.26 | 237 |
| July 30, 2026 | 1,050 | 1,053.89 | 1,053.89 | 1,093.75 | 1,017 | 263 |
| July 29, 2026 | 1,045 | 1,016.79 | 1,016.79 | 1,062 | 1,001.84 | 114 |
| July 28, 2026 | 1,040 | 1,048.01 | 1,048.01 | 1,060 | 1,010.39 | 360 |
| July 27, 2026 | 1,084.04 | 1,048.67 | 1,048.67 | 1,085.15 | 1,046.85 | 252 |
AD
