Equinix, Inc. (0II4.L) LSE

1,006.24

+14.61(+1.47%)

Updated at April 02 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20269921,006.241,006.241,006.68965.37217
April 01, 2026980.24991.63991.63995.85970.15280
March 31, 2026975980.06980.06985972164
March 30, 2026960966.06966.06981.8894061
March 27, 2026980960.08960.08980930.12297
March 26, 2026940969.74969.74995933.64901
March 25, 2026964968.99968.99995958.537
March 24, 2026960.52974.16974.16977.63960.5244
March 23, 2026957.93954.63954.63986918.01954
March 20, 2026967970.14970.14989.99959.79108
March 19, 2026968976.66976.66977.49949112
March 18, 2026976.7980.37980.3799596347
March 17, 2026984.46979.62979.6299593877
March 16, 2026995984.61984.6199595053
March 13, 2026967.9967.31967.31995963.8837
March 12, 2026956975.03975.03985953.1349
March 11, 2026956.48973.74973.74980.08956.48244
March 10, 2026928.99957.67957.67964.7928.99116
March 09, 2026918936.5936.5939.84918287
March 06, 2026965938.27938.27965937.521,413
March 05, 2026971951.87951.87971948.462
March 04, 2026980964.13964.13980944.832,589
March 03, 2026974974.94974.94975.84937.02115
March 02, 2026934.66965.06965.06969.12934.66203
February 27, 2026950967.9967.9973.29930.84448
February 26, 2026960944.61944.61963.63944.6155
February 25, 2026951.89957.69957.69958.92939.1729,205
February 24, 2026945.64942.24937.08963.39937.71891
February 23, 2026916944938.83946.2291698
February 20, 2026918.03923.640932.7990562
February 19, 2026921.5919.090927.5918.1579
February 18, 2026950.47925.350950.47924.885
February 17, 2026956.15951.990970.26933265
February 13, 2026940953.330966938.84362
February 12, 2026941969.090991.8940799
February 11, 2026856.748600880.07852.18112
February 10, 2026854.6861.730863.5842.42202
February 09, 2026842846.120855.99834.93134
February 06, 2026815.94840.570845809.1230
February 05, 2026801.99810.650811.38795.6379
February 04, 2026801.83810.050814.89801.5293
February 03, 2026821.72791.710821.72791.71109
February 02, 2026820.95812.70827.3812.799
January 30, 2026818.51810.580822.02808.45135
January 29, 2026817.6821.460825.53809.58168
January 28, 2026811.43815.490815.92808.4788
January 27, 2026805.21809.340812.08800.12112
January 26, 2026788808.960808.96788126
January 23, 2026793795.740797.0378562
January 22, 2026809.99798.820809.99790.71213
January 21, 2026777.11788.630807.27777.11210
January 20, 2026789.15786.730793.55786.39128
January 16, 2026808.23807.140808.23802.2944
January 15, 2026795.62803.790811.77795.62110
January 14, 2026797.59791.760801789259
January 13, 2026784.23800.990800.99784.2359
January 12, 2026799.98775.950801.49760.941,125
January 09, 2026784.5799.590801.88784.5291
January 08, 2026779.5782.830782.83769.75145
January 07, 2026791.88782.080791.88782.0843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved