Equinix, Inc. - 0II4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	742	744.58	723.69	744.58	723.69	41
December 03, 2025	732	728.98	728.98	733.92	725.2	337
December 02, 2025	736.53	728.1	728.1	736.53	727.92	120
December 01, 2025	753	739.67	739.67	757	735.66	358
November 28, 2025	760.97	756.69	756.69	760.97	748.64	164
November 26, 2025	753.75	755.98	755.72	761.13	740.67	218
November 25, 2025	773.45	756.52	756.52	773.45	755.7	63
November 24, 2025	753.67	756.01	756.01	766.68	745.01	161
November 21, 2025	758.3	749.92	749.92	758.3	744.56	539
November 20, 2025	779.87	760	760	784.27	760	206
November 19, 2025	775.49	766.79	766.79	784.97	756.51	91
November 18, 2025	776	777.51	772.82	780.76	771	182
November 17, 2025	787.43	782	777.28	787.51	779	77
November 14, 2025	784	783.75	779.02	789	777.88	159
November 13, 2025	805	786.72	781.98	808.96	786.72	401
November 12, 2025	816.3	818.36	813.43	826	816.3	71
November 11, 2025	830.33	823.71	818.74	833.77	821.97	232
November 10, 2025	820.63	821.57	816.62	827.67	818.5	178
November 07, 2025	805	817.8	817.8	825	805	244
November 06, 2025	818.41	820.9	820.9	820.9	810	212
November 05, 2025	826.32	825.42	825.42	826.32	813.97	429
November 04, 2025	830.13	833.57	833.57	839.74	824.71	271
November 03, 2025	855	823.04	823.04	855	821.49	401
October 31, 2025	816.45	846.9	846.9	846.9	816.45	37
October 30, 2025	802.5	835.21	835.21	851.5	801	201
October 29, 2025	820	801.73	801.73	840.94	797.07	385
October 28, 2025	841.11	822.19	822.19	841.11	821.72	104
October 27, 2025	850	851.28	851.45	860	833.55	187
October 24, 2025	842.14	842.83	842.83	847.37	840.1	473
October 23, 2025	828.24	830.1	830.1	831	819.32	77
October 22, 2025	828	825.83	825.83	828	818.52	115
October 21, 2025	820	816.74	816.74	820	803	114
October 20, 2025	819.12	826.52	826.52	826.52	816.25	138
October 17, 2025	811.09	811.24	810.77	816.52	808	169
October 16, 2025	826.12	820.42	820.42	829.77	819.05	171
October 15, 2025	820.71	820.64	820.64	830.05	816.73	124
October 14, 2025	775	811.03	811.03	818.64	775	732
October 13, 2025	800.25	809.15	809.15	810.15	799.18	492
October 10, 2025	806	801.05	801.05	810.49	796.33	181
October 09, 2025	809.9	801.97	801.97	809.9	799.56	80
October 08, 2025	785	805.68	805.68	806.75	781.25	146
October 07, 2025	778.62	787.1	787.1	789.99	778.62	80
October 06, 2025	802	778.62	775.51	802	774.66	87
October 03, 2025	772.6	773.69	773.69	780.66	771	124
October 02, 2025	799.35	773.22	773.22	799.35	767.74	108
October 01, 2025	787.63	784.05	784.05	787.63	772.71	172
September 30, 2025	783.18	777.77	777.77	784.97	774.92	204
September 29, 2025	807.57	783.31	783.31	807.57	780.2	160
September 26, 2025	788.26	788.16	786.54	789.07	781.42	58
September 25, 2025	794.75	785.94	785.94	794.75	783.99	95
September 24, 2025	791.61	794.75	794.75	803.43	791.61	150
September 23, 2025	804.99	800.74	800.74	805.36	790.99	166
September 22, 2025	783.12	793.85	793.85	800	782	464
September 19, 2025	797.48	789.28	789.28	797.48	784.03	77
September 18, 2025	783.38	780.1	780.1	790.5	780	88
September 17, 2025	783.5	789.54	789.54	791	783.5	144
September 16, 2025	788.66	777.76	777.76	791.39	772.93	161
September 15, 2025	796.21	794.5	794.5	798.5	790	565
September 12, 2025	792.39	790.31	790.31	799.07	789.28	179
September 11, 2025	785.25	791.96	791.96	796.24	785.25	815

Equinix, Inc. (0II4.L) LSE