Equinix, Inc. (0II4.L) LSE

1,072.17

+13.74(+1.30%)

Updated at June 02 07:14PM

Currency In USD

0II4.L Historical Return

If you invested $1000 in Equinix, Inc. (0II4.L) since IPO date, it would be worth $2,759.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.74, while $1000 invested 1 year ago would be worth $1,221.09. This corresponds to total returns of 175.93%, 53.17%, 22.11%, respectively, with annualized returns of 12.88%, 8.9%, 22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0II4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,050	1,072.17	1,072.17	1,076.77	1,037.71	265
June 01, 2026	1,068.04	1,058.43	1,058.43	1,097	1,046.82	406
May 29, 2026	1,069.43	1,063.09	1,063.09	1,107.6	1,050.01	302
May 28, 2026	1,060	1,075.63	1,075.63	1,102	1,050	152
May 27, 2026	1,074.51	1,074.8	1,074.8	1,101	1,050	1,212
May 26, 2026	1,101	1,083.71	1,083.71	1,106.18	1,067.73	418
May 22, 2026	1,096.71	1,079.27	1,079.27	1,096.71	1,067.77	103
May 21, 2026	1,046.82	1,074.92	1,074.92	1,099.99	1,020	675
May 20, 2026	1,025	1,062.75	1,062.75	1,067.23	1,022.66	148
May 19, 2026	1,062.62	1,053.1	1,053.1	1,071.48	1,046.1	158
May 18, 2026	1,058.55	1,058.88	1,058.88	1,102.11	1,047.75	236
May 15, 2026	1,090	1,065.67	1,065.67	1,100.14	1,050	474
May 14, 2026	1,077.27	1,075.1	1,075.1	1,106.18	1,055.27	46
May 13, 2026	1,080.63	1,083.18	1,083.18	1,102.11	1,050	375
May 12, 2026	1,086.22	1,074.99	1,074.99	1,106.18	1,050	1,093
May 11, 2026	1,102.97	1,082.69	1,082.69	1,102.97	1,050	792
May 08, 2026	1,067	1,071.9	1,071.9	1,107.6	1,058	394
May 07, 2026	1,086.94	1,068.5	1,068.5	1,106.18	1,062.81	491
May 06, 2026	1,087.74	1,085.55	1,085.55	1,106.17	1,066.37	190
May 05, 2026	1,100	1,074.28	1,074.28	1,106.18	1,065.01	119
May 01, 2026	1,099.11	1,083.64	1,083.64	1,125	1,052	145
April 30, 2026	1,025.2	1,078.02	1,078.02	1,078.58	1,023.5	333
April 29, 2026	1,102.1	1,084.11	1,084.11	1,102.11	1,038.46	129
April 28, 2026	1,088.01	1,068.46	1,068.46	1,130.09	1,055.55	103
April 27, 2026	1,114.5	1,093.78	1,093.78	1,132	1,087.01	289
April 24, 2026	1,119	1,114.9	1,114.9	1,148.65	1,100.2	194
April 23, 2026	1,095	1,110.4	1,110.4	1,122.67	1,061.34	122
April 22, 2026	1,102	1,101.55	1,101.55	1,115	1,094.67	90
April 21, 2026	1,110	1,103.55	1,103.55	1,130	1,087.39	107
April 20, 2026	1,060	1,095.32	1,095.32	1,101.95	1,030	86
April 17, 2026	1,051	1,088.71	1,088.71	1,104	1,051	101
April 16, 2026	1,050.21	1,067.95	1,067.95	1,067.95	1,025	62
April 15, 2026	1,030	1,045.5	1,045.5	1,107.5	1,030	233
April 14, 2026	1,056.84	1,054.76	1,054.76	1,067.19	1,039.6	137
April 13, 2026	1,028.5	1,034.3	1,034.3	1,055	1,012	202
April 10, 2026	1,031.75	1,028.82	1,028.82	1,060	1,015.39	178
April 09, 2026	1,009.01	1,031.78	1,031.78	1,039.99	989	160
April 08, 2026	1,025	1,021.18	1,021.18	1,057.65	1,001.08	87
April 07, 2026	1,007	1,006.11	1,006.11	1,014.18	992.02	91
April 02, 2026	992	1,006.24	1,006.43	1,006.68	965.37	217
April 01, 2026	980.24	991.63	994.17	995.85	970.15	280
March 31, 2026	975	980.06	979.9	985	972	164
March 30, 2026	960	966.06	968.04	981.88	940	61
March 27, 2026	980	960.08	960.33	980	930.12	297
March 26, 2026	940	969.74	966.2	995	933.64	901
March 25, 2026	964	968.99	972.68	995	958.5	37
March 24, 2026	960.52	974.16	974.16	977.63	960.52	44
March 23, 2026	957.93	954.63	960.84	986	918.01	954
March 20, 2026	967	970.14	969.77	989.99	959.79	108
March 19, 2026	968	976.66	972.2	977.49	949	112
March 18, 2026	976.7	980.37	983.39	995	963	47
March 17, 2026	984.46	979.62	982.52	995	938	77
March 16, 2026	995	984.61	987	995	950	53
March 13, 2026	967.9	967.31	976.2	995	963.88	37
March 12, 2026	956	975.03	976.59	985	953.13	49
March 11, 2026	956.48	973.74	973.74	980.08	956.48	244
March 10, 2026	928.99	957.67	956.96	964.7	928.99	116
March 09, 2026	918	936.5	936.5	939.84	918	287
March 06, 2026	965	938.27	938.27	965	937.52	1,413
March 05, 2026	971	951.87	951.87	971	948.4	62