If you invested $1000 in Equinix, Inc. (0II4.L) since IPO date, it would be worth $2,738.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.98, while $1000 invested 1 year ago would be worth $1,368.31. This corresponds to total returns of 173.88%, 39.1%, 36.83%, respectively, with annualized returns of 12.43%, 6.82%, 36.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,092.75 | 1,064.2 | 1,064.2 | 1,115 | 1,058.54 | 55 |
| August 20, 2026 | 1,085 | 1,086.44 | 1,086.44 | 1,094.04 | 1,050 | 22 |
| August 19, 2026 | 1,101 | 1,063.2 | 1,063.2 | 1,102 | 1,042.38 | 29 |
| August 18, 2026 | 1,086.64 | 1,089.07 | 1,089.07 | 1,122.61 | 1,085.88 | 159 |
| August 17, 2026 | 1,102.05 | 1,101.98 | 1,101.98 | 1,109.86 | 1,086.62 | 384 |
| August 14, 2026 | 1,059.32 | 1,099.79 | 1,099.79 | 1,106.2 | 1,050 | 147 |
| August 13, 2026 | 1,048 | 1,072.73 | 1,072.73 | 1,100 | 1,045.55 | 70 |
| August 12, 2026 | 1,005.01 | 1,063.02 | 1,063.02 | 1,068.34 | 1,005.01 | 388 |
| August 11, 2026 | 1,074.92 | 1,042.14 | 1,042.14 | 1,074.92 | 1,000.01 | 92 |
| August 10, 2026 | 1,049.23 | 1,044.77 | 1,044.77 | 1,053.11 | 995.01 | 156 |
| August 07, 2026 | 1,064.86 | 1,049.74 | 1,049.74 | 1,088.73 | 1,049.25 | 91 |
| August 06, 2026 | 1,056.2 | 1,051.38 | 1,051.38 | 1,083 | 1,026.09 | 331 |
| August 05, 2026 | 1,048 | 1,053.18 | 1,053.18 | 1,070 | 1,040.4 | 1,708 |
| August 04, 2026 | 1,031.7 | 1,046.39 | 1,046.39 | 1,056.23 | 1,012.98 | 570 |
| August 03, 2026 | 1,042.99 | 1,031.8 | 1,031.8 | 1,042.99 | 1,002 | 150 |
| July 31, 2026 | 1,062.9 | 1,031.12 | 1,031.12 | 1,088.8 | 1,022.26 | 237 |
| July 30, 2026 | 1,050 | 1,053.89 | 1,053.89 | 1,093.75 | 1,017 | 263 |
| July 29, 2026 | 1,045 | 1,016.79 | 1,016.79 | 1,062 | 1,001.84 | 114 |
| July 28, 2026 | 1,040 | 1,048.01 | 1,048.01 | 1,060 | 1,010.39 | 360 |
| July 27, 2026 | 1,084.04 | 1,048.67 | 1,048.67 | 1,085.15 | 1,046.85 | 252 |
| July 24, 2026 | 1,020 | 1,098.02 | 1,098.02 | 1,104.68 | 1,020 | 315 |
| July 23, 2026 | 1,059.63 | 1,032.28 | 1,032.28 | 1,059.63 | 991.26 | 92 |
| July 22, 2026 | 1,036.54 | 1,031.69 | 1,031.69 | 1,036.54 | 989.55 | 46 |
| July 21, 2026 | 1,031.55 | 1,025.08 | 1,025.08 | 1,036.5 | 997 | 226 |
| July 20, 2026 | 1,020 | 1,021.53 | 1,021.53 | 1,036.5 | 980 | 120 |
| July 17, 2026 | 995 | 1,019.02 | 1,019.02 | 1,044.14 | 977 | 79 |
| July 16, 2026 | 1,030.49 | 1,006.63 | 1,006.63 | 1,041 | 998.12 | 257 |
| July 15, 2026 | 1,000 | 1,020.37 | 1,020.37 | 1,036.39 | 1,000 | 108 |
| July 14, 2026 | 1,053.51 | 1,020.64 | 1,020.64 | 1,053.74 | 1,008.23 | 55 |
| July 13, 2026 | 1,051.1 | 1,038.62 | 1,038.62 | 1,090 | 1,015.86 | 162 |
| July 10, 2026 | 1,034.87 | 1,041.84 | 1,041.84 | 1,050 | 1,018.7 | 230 |
| July 09, 2026 | 1,002 | 1,034.39 | 1,034.39 | 1,036.67 | 1,002 | 105 |
| July 08, 2026 | 1,030 | 1,021.95 | 1,021.95 | 1,031.28 | 999.88 | 270 |
| July 07, 2026 | 998.94 | 1,019.82 | 1,019.82 | 1,026.37 | 985.11 | 359 |
| July 06, 2026 | 1,020.87 | 997.03 | 997.03 | 1,021.75 | 974.1 | 738 |
| July 02, 2026 | 1,040 | 1,001.29 | 1,001.29 | 1,050 | 984.11 | 351 |
| July 01, 2026 | 1,044.92 | 1,028.33 | 1,028.33 | 1,053.08 | 1,002.4 | 477 |
| June 30, 2026 | 1,085.17 | 1,062.32 | 1,062.32 | 1,092.86 | 1,037.42 | 164 |
| June 29, 2026 | 1,091.5 | 1,080.02 | 1,080.02 | 1,149.99 | 1,074.94 | 559 |
| June 26, 2026 | 1,112.32 | 1,092 | 1,092 | 1,121.99 | 1,058.57 | 1,971 |
| June 25, 2026 | 1,100 | 1,084.65 | 1,084.65 | 1,110 | 1,070 | 107 |
| June 24, 2026 | 1,090 | 1,091.86 | 1,091.86 | 1,125 | 1,087.91 | 375 |
| June 23, 2026 | 1,108 | 1,121.55 | 1,121.55 | 1,124.78 | 1,087.2 | 277 |
| June 22, 2026 | 1,089.99 | 1,113.11 | 1,113.11 | 1,119.99 | 1,075.01 | 666 |
| June 18, 2026 | 1,105.11 | 1,101.34 | 1,101.34 | 1,118.6 | 1,070.01 | 243 |
| June 17, 2026 | 1,104.95 | 1,088.49 | 1,088.49 | 1,124.49 | 1,080.79 | 490 |
| June 16, 2026 | 1,050.25 | 1,100.68 | 1,100.68 | 1,107.26 | 1,050.25 | 297 |
| June 15, 2026 | 1,081.98 | 1,062.55 | 1,062.55 | 1,087.26 | 1,043.75 | 269 |
| June 12, 2026 | 1,011.57 | 1,047.71 | 1,047.71 | 1,087.26 | 1,011.57 | 380 |
| June 11, 2026 | 1,054.95 | 1,043.58 | 1,043.58 | 1,057.06 | 1,009.21 | 390 |
| June 10, 2026 | 1,060 | 1,053.82 | 1,053.82 | 1,098.99 | 1,038.05 | 370 |
| June 09, 2026 | 1,050 | 1,060.98 | 1,060.98 | 1,081.98 | 1,050 | 132 |
| June 08, 2026 | 1,080.94 | 1,080.15 | 1,080.15 | 1,100 | 1,044.31 | 268 |
| June 05, 2026 | 1,093 | 1,087.22 | 1,087.22 | 1,118.84 | 1,070 | 327 |
| June 04, 2026 | 1,076.96 | 1,085.78 | 1,085.78 | 1,107.6 | 1,052 | 1,573 |
| June 03, 2026 | 1,077.5 | 1,095.89 | 1,095.89 | 1,107.12 | 1,042.18 | 200 |
| June 02, 2026 | 1,050 | 1,072.17 | 1,072.17 | 1,076.77 | 1,037.71 | 265 |
| June 01, 2026 | 1,068.04 | 1,058.43 | 1,058.43 | 1,097 | 1,046.82 | 406 |
| May 29, 2026 | 1,069.43 | 1,063.09 | 1,063.09 | 1,107.6 | 1,050.01 | 302 |
| May 28, 2026 | 1,060 | 1,075.63 | 1,075.63 | 1,102 | 1,050 | 152 |