Equinix, Inc. - 0II4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	788.26	788.16	786.54	789.07	781.42	58
September 25, 2025	794.75	785.94	785.94	794.75	783.99	95
September 24, 2025	791.61	794.75	794.75	803.43	791.61	150
September 23, 2025	804.99	800.74	800.74	805.36	790.99	166
September 22, 2025	783.12	793.85	793.85	800	782	464
September 19, 2025	797.48	789.28	789.28	797.48	784.03	77
September 18, 2025	783.38	780.1	780.1	790.5	780	88
September 17, 2025	783.5	789.54	789.54	791	783.5	144
September 16, 2025	788.66	777.76	777.76	791.39	772.93	161
September 15, 2025	796.21	794.5	794.5	798.5	790	565
September 12, 2025	792.39	790.31	790.31	799.07	789.28	179
September 11, 2025	785.25	791.96	791.96	796.24	785.25	815
September 10, 2025	783.1	797.42	792	801.54	782.29	87
September 09, 2025	763.15	771.43	771.43	771.43	759.25	85
September 08, 2025	775	765.63	765.26	775	759.96	124
September 05, 2025	770.87	771.41	774.73	778	769.45	145
September 04, 2025	764.8	762.23	759.48	767.5	759.48	106
September 03, 2025	768.58	761.13	761.13	770.2	755.46	159
September 02, 2025	777.45	772.74	772.74	780	770.37	501
August 29, 2025	785.5	785.76	785.76	790	783.01	501
August 28, 2025	794	783.27	783.27	794	783.27	75
August 27, 2025	784	789.53	789.53	793.34	782	139
August 26, 2025	782.39	779.98	779.77	788.53	775	69
August 22, 2025	777.28	786.79	786.79	790.48	777	77
August 21, 2025	776.1	767.88	767.88	776.1	766.76	60
August 20, 2025	774	777.16	777.16	783	770	210
August 19, 2025	773.56	776	771.31	777.55	768.7	284
August 18, 2025	786.65	784.15	776.43	786.65	776.19	79
August 15, 2025	777.62	784.19	784.19	785	775.37	111
August 14, 2025	786.98	767.85	767.85	786.98	765.07	186
August 13, 2025	789.55	789.27	789.27	792.67	785	73
August 12, 2025	776	781.79	781.79	781.79	774	88
August 11, 2025	776.2	773.61	773.61	780	769	88
August 08, 2025	776.38	777.14	777.14	780.98	773.95	29
August 07, 2025	776.85	770.97	770.97	778.67	768.12	160
August 06, 2025	779.6	777.46	777.46	782.49	776.26	46
August 05, 2025	776	780.54	780.54	780.54	771.12	23
August 04, 2025	777.01	773.6	773.6	780.26	770.58	120
August 01, 2025	781.72	779.26	779.26	788	766.47	143
July 31, 2025	805.66	807.27	807.27	809.5	792.06	155
July 30, 2025	811.53	801.57	801.57	815	800.55	192
July 29, 2025	797.29	808.66	808.66	811.29	795.85	527
July 28, 2025	800	801.31	801.31	804.84	797.89	190
July 25, 2025	792.36	790.39	790.39	800.32	787.14	50
July 24, 2025	815	788.99	788.99	815	787.7	49
July 23, 2025	792	796.59	796.59	798.73	792	143
July 22, 2025	789.38	803.09	803.09	803.09	789.38	156
July 21, 2025	799	795.14	795.14	804.8	789.15	148
July 18, 2025	782.77	780.8	780.8	788.82	776.58	440
July 17, 2025	765.5	773.64	773.64	775	762.2	96
July 16, 2025	764.25	763	760.64	771.02	758.64	44
July 15, 2025	786	759.21	759.21	786	757.86	300
July 14, 2025	757.55	761.68	761.68	766.33	755.27	636
July 11, 2025	755.07	756.08	756.08	756.75	744.74	370
July 10, 2025	763.48	763.27	763.27	769.9	754.44	53
July 09, 2025	763	765.99	765.99	771.12	761.69	209
July 08, 2025	777.12	764.07	764.07	785.75	762.17	358
July 07, 2025	790.43	781.6	781.6	795	775.28	91
July 03, 2025	799	786.05	786.05	799	783.66	117
July 02, 2025	800.94	786.63	786.63	800.94	785	255

Equinix, Inc. (0II4.L) LSE