Equinix, Inc. - 0II4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	795	808.24	807.15	812.13	793.43	91
January 14, 2026	800.99	790.47	789	809.99	789	258
January 13, 2026	800.35	786.99	789.83	800.35	780.5	51
January 12, 2026	799.98	775.95	775.95	801.49	760.94	1,125
January 09, 2026	785	800.6	800.6	803.51	776.41	291
January 08, 2026	779.5	782.83	782.83	782.83	769.75	145
January 07, 2026	791.53	788.5	782.08	800	782.01	41
January 06, 2026	772.02	787.48	787.48	788.83	771.72	176
January 05, 2026	764.09	770.1	770.1	772.25	758.8	306
January 02, 2026	762.01	765.08	765.08	769.5	759.64	58
December 31, 2025	772	768.9	768.9	772	764.4	24
December 30, 2025	764.82	763.58	763.58	765.03	763.58	19
December 29, 2025	764.49	765.72	765.72	769.49	764.49	108
December 24, 2025	757.62	756.75	756.75	760.09	756.14	40
December 23, 2025	750	757.58	757.58	758.29	750	1,099
December 22, 2025	765.13	758.29	758.29	765.13	752.86	82
December 19, 2025	745.31	757.58	757.56	759.41	735.01	160
December 18, 2025	748	743.8	743.8	754.99	743.8	183
December 17, 2025	757.01	745.05	745.05	764.5	745.05	32
December 16, 2025	760.87	757.44	757.44	762.88	750.24	131
December 15, 2025	754.44	757.64	757.64	757.64	747.5	182
December 12, 2025	760.19	741.33	741.33	763.84	729.79	758
December 11, 2025	739.26	751.76	751.76	751.76	733.76	86
December 10, 2025	748	739.36	739.36	748	731.3	93
December 09, 2025	722	743.26	743.26	747.32	722	235
December 08, 2025	748.98	739.82	739.82	748.98	739.52	406
December 05, 2025	725.6	745.11	745.2	747.85	725	58
December 04, 2025	742	744.58	723.69	744.58	723.69	41
December 03, 2025	732	728.98	728.98	733.92	725.2	337
December 02, 2025	736.53	728.1	728.1	736.53	727.92	120
December 01, 2025	753	739.67	739.67	757	735.66	358
November 28, 2025	760.97	756.69	756.69	760.97	748.64	164
November 26, 2025	753.75	755.98	755.72	761.13	740.67	218
November 25, 2025	773.45	756.52	756.52	773.45	755.7	63
November 24, 2025	753.67	756.01	756.01	766.68	745.01	161
November 21, 2025	758.3	749.92	749.92	758.3	744.56	539
November 20, 2025	779.87	760	760	784.27	760	206
November 19, 2025	775.49	766.79	766.79	784.97	756.51	91
November 18, 2025	776	777.51	772.82	780.76	771	182
November 17, 2025	787.43	782	777.28	787.51	779	77
November 14, 2025	784	783.75	779.02	789	777.88	159
November 13, 2025	805	786.72	781.98	808.96	786.72	401
November 12, 2025	816.3	818.36	813.43	826	816.3	71
November 11, 2025	830.33	823.71	818.74	833.77	821.97	232
November 10, 2025	820.63	821.57	816.62	827.67	818.5	178
November 07, 2025	805	817.8	817.8	825	805	244
November 06, 2025	818.41	820.9	820.9	820.9	810	212
November 05, 2025	826.32	825.42	825.42	826.32	813.97	429
November 04, 2025	830.13	833.57	833.57	839.74	824.71	271
November 03, 2025	855	823.04	823.04	855	821.49	401
October 31, 2025	816.45	846.9	846.9	846.9	816.45	37
October 30, 2025	802.5	835.21	835.21	851.5	801	201
October 29, 2025	820	801.73	801.73	840.94	797.07	385
October 28, 2025	841.11	822.19	822.19	841.11	821.72	104
October 27, 2025	850	851.28	851.45	860	833.55	187
October 24, 2025	842.14	842.83	842.83	847.37	840.1	473
October 23, 2025	828.24	830.1	830.1	831	819.32	77
October 22, 2025	828	825.83	825.83	828	818.52	115
October 21, 2025	820	816.74	816.74	820	803	114
October 20, 2025	819.12	826.52	826.52	826.52	816.25	138

Equinix, Inc. (0II4.L) LSE