Equinix, Inc. (0II4.L) LSE

729.00

-15.58(-2.09%)

Updated at December 05 12:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025742744.58723.69744.58723.6941
December 03, 2025732728.98728.98733.92725.2337
December 02, 2025736.53728.1728.1736.53727.92120
December 01, 2025753739.67739.67757735.66358
November 28, 2025760.97756.69756.69760.97748.64164
November 26, 2025753.75755.98755.72761.13740.67218
November 25, 2025773.45756.52756.52773.45755.763
November 24, 2025753.67756.01756.01766.68745.01161
November 21, 2025758.3749.92749.92758.3744.56539
November 20, 2025779.87760760784.27760206
November 19, 2025775.49766.79766.79784.97756.5191
November 18, 2025776777.51772.82780.76771182
November 17, 2025787.43782777.28787.5177977
November 14, 2025784783.75779.02789777.88159
November 13, 2025805786.72781.98808.96786.72401
November 12, 2025816.3818.36813.43826816.371
November 11, 2025830.33823.71818.74833.77821.97232
November 10, 2025820.63821.57816.62827.67818.5178
November 07, 2025805817.8817.8825805244
November 06, 2025818.41820.9820.9820.9810212
November 05, 2025826.32825.42825.42826.32813.97429
November 04, 2025830.13833.57833.57839.74824.71271
November 03, 2025855823.04823.04855821.49401
October 31, 2025816.45846.9846.9846.9816.4537
October 30, 2025802.5835.21835.21851.5801201
October 29, 2025820801.73801.73840.94797.07385
October 28, 2025841.11822.19822.19841.11821.72104
October 27, 2025850851.28851.45860833.55187
October 24, 2025842.14842.83842.83847.37840.1473
October 23, 2025828.24830.1830.1831819.3277
October 22, 2025828825.83825.83828818.52115
October 21, 2025820816.74816.74820803114
October 20, 2025819.12826.52826.52826.52816.25138
October 17, 2025811.09811.24810.77816.52808169
October 16, 2025826.12820.42820.42829.77819.05171
October 15, 2025820.71820.64820.64830.05816.73124
October 14, 2025775811.03811.03818.64775732
October 13, 2025800.25809.15809.15810.15799.18492
October 10, 2025806801.05801.05810.49796.33181
October 09, 2025809.9801.97801.97809.9799.5680
October 08, 2025785805.68805.68806.75781.25146
October 07, 2025778.62787.1787.1789.99778.6280
October 06, 2025802778.62775.51802774.6687
October 03, 2025772.6773.69773.69780.66771124
October 02, 2025799.35773.22773.22799.35767.74108
October 01, 2025787.63784.05784.05787.63772.71172
September 30, 2025783.18777.77777.77784.97774.92204
September 29, 2025807.57783.31783.31807.57780.2160
September 26, 2025788.26788.16786.54789.07781.4258
September 25, 2025794.75785.94785.94794.75783.9995
September 24, 2025791.61794.75794.75803.43791.61150
September 23, 2025804.99800.74800.74805.36790.99166
September 22, 2025783.12793.85793.85800782464
September 19, 2025797.48789.28789.28797.48784.0377
September 18, 2025783.38780.1780.1790.578088
September 17, 2025783.5789.54789.54791783.5144
September 16, 2025788.66777.76777.76791.39772.93161
September 15, 2025796.21794.5794.5798.5790565
September 12, 2025792.39790.31790.31799.07789.28179
September 11, 2025785.25791.96791.96796.24785.25815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved