Equinix, Inc. - 0II4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	918.03	923.64	923.64	932.79	905	62
February 19, 2026	921.5	919.09	919.09	927.5	918.15	79
February 18, 2026	950.47	925.35	925.35	950.47	924.8	85
February 17, 2026	956.15	951.99	951.99	970.26	933	265
February 13, 2026	940	953.33	953.33	966	938.84	362
February 12, 2026	941	969.09	969.09	991.8	940	799
February 11, 2026	857.33	859.07	860	880.07	850	104
February 10, 2026	854.6	861.73	861.73	863.5	842.42	202
February 09, 2026	842	846.12	846.12	855.99	834.93	134
February 06, 2026	808.88	842.2	840.57	845	802.24	230
February 05, 2026	801.99	810.65	810.65	811.38	795.6	379
February 04, 2026	801.83	810.05	810.05	814.89	801.5	293
February 03, 2026	810.38	802.27	805.88	826.05	798.74	87
February 02, 2026	820.95	812.7	812.7	827.3	812.7	99
January 30, 2026	818.51	810.58	810.58	822.02	808.45	135
January 29, 2026	817.6	821.46	821.46	825.53	809.58	168
January 28, 2026	811.43	815.49	815.49	815.92	808.47	88
January 27, 2026	805.21	809.34	809.34	812.08	800.12	112
January 26, 2026	788	808.96	808.96	808.96	788	126
January 23, 2026	792.79	795.52	795.74	800.87	784	55
January 22, 2026	809.99	798.82	798.82	809.99	790.71	213
January 21, 2026	777.11	788.63	788.63	807.27	777.11	210
January 20, 2026	789.15	786.73	786.73	793.55	786.39	128
January 16, 2026	802.14	807.45	805.9	812.99	793.28	30
January 15, 2026	795	808.24	807.15	812.13	793.43	91
January 14, 2026	800.99	790.47	789	809.99	789	258
January 13, 2026	800.35	786.99	789.83	800.35	780.5	51
January 12, 2026	799.98	775.95	775.95	801.49	760.94	1,125
January 09, 2026	785	800.6	800.6	803.51	776.41	291
January 08, 2026	779.5	782.83	782.83	782.83	769.75	145
January 07, 2026	791.53	788.5	782.08	800	782.01	41
January 06, 2026	772.02	787.48	787.48	788.83	771.72	176
January 05, 2026	764.09	770.1	770.1	772.25	758.8	306
January 02, 2026	762.01	765.08	765.08	769.5	759.64	58
December 31, 2025	772	768.9	768.9	772	764.4	24
December 30, 2025	764.82	763.58	763.58	765.03	763.58	19
December 29, 2025	764.49	765.72	765.72	769.49	764.49	108
December 24, 2025	757.62	756.75	756.75	760.09	756.14	40
December 23, 2025	750	757.58	757.58	758.29	750	1,099
December 22, 2025	765.13	758.29	758.29	765.13	752.86	82
December 19, 2025	745.31	757.58	757.56	759.41	735.01	160
December 18, 2025	748	743.8	743.8	754.99	743.8	183
December 17, 2025	757.01	745.05	745.05	764.5	745.05	32
December 16, 2025	760.87	757.44	757.44	762.88	750.24	131
December 15, 2025	754.44	757.64	757.64	757.64	747.5	182
December 12, 2025	760.19	741.33	741.33	763.84	729.79	758
December 11, 2025	739.26	751.76	751.76	751.76	733.76	86
December 10, 2025	748	739.36	739.36	748	731.3	93
December 09, 2025	722	743.26	743.26	747.32	722	235
December 08, 2025	748.98	739.82	739.82	748.98	739.52	406
December 05, 2025	725.6	745.11	745.2	747.85	725	58
December 04, 2025	742	744.58	723.69	744.58	723.69	41
December 03, 2025	732	728.98	728.98	733.92	725.2	337
December 02, 2025	736.53	728.1	728.1	736.53	727.92	120
December 01, 2025	753	739.67	739.67	757	735.66	358
November 28, 2025	760.97	756.69	756.69	760.97	748.64	164
November 26, 2025	753.75	755.98	755.72	761.13	740.67	218
November 25, 2025	773.45	756.52	756.52	773.45	755.7	63
November 24, 2025	753.67	756.01	756.01	766.68	745.01	161
November 21, 2025	758.3	749.92	749.92	758.3	744.56	539

Equinix, Inc. (0II4.L) LSE