Equinix, Inc. (0II4.L) LSE

Currency In USD

AD

0II4.L Historical Return

If you invested $1000 in Equinix, Inc. (0II4.L) since IPO date, it would be worth $2,738.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.98, while $1000 invested 1 year ago would be worth $1,380.63. This corresponds to total returns of 173.88%, 39.1%, 38.06%, respectively, with annualized returns of 12.43%, 6.82%, 38.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0II4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,092.751,064.21,064.21,1151,058.5455
August 20, 20261,0851,086.441,086.441,094.041,05022
August 19, 20261,1011,063.21,063.21,1021,042.3829
August 18, 20261,086.641,089.071,089.071,122.611,085.88159
August 17, 20261,102.051,101.981,101.981,109.861,086.62384
August 14, 20261,059.321,099.791,099.791,106.21,050147
August 13, 20261,0481,072.731,072.731,1001,045.5570
August 12, 20261,005.011,063.021,063.021,068.341,005.01388
August 11, 20261,074.921,042.141,042.141,074.921,000.0192
August 10, 20261,049.231,044.771,044.771,053.11995.01156
August 07, 20261,064.861,049.741,049.741,088.731,049.2591
August 06, 20261,056.21,051.381,051.381,0831,026.09331
August 05, 20261,0481,053.181,053.181,0701,040.41,708
August 04, 20261,031.71,046.391,046.391,056.231,012.98570
August 03, 20261,042.991,031.81,031.81,042.991,002150
July 31, 20261,062.91,031.121,031.121,088.81,022.26237
July 30, 20261,0501,053.891,053.891,093.751,017263
July 29, 20261,0451,016.791,016.791,0621,001.84114
July 28, 20261,0401,048.011,048.011,0601,010.39360
July 27, 20261,084.041,048.671,048.671,085.151,046.85252
July 24, 20261,0201,098.021,098.021,104.681,020315
July 23, 20261,059.631,032.281,032.281,059.63991.2692
July 22, 20261,036.541,031.691,031.691,036.54989.5546
July 21, 20261,031.551,025.081,025.081,036.5997226
July 20, 20261,0201,021.531,021.531,036.5980120
July 17, 20269951,019.021,019.021,044.1497779
July 16, 20261,030.491,006.631,006.631,041998.12257
July 15, 20261,0001,020.371,020.371,036.391,000108
July 14, 20261,053.511,020.641,020.641,053.741,008.2355
July 13, 20261,051.11,038.621,038.621,0901,015.86162
July 10, 20261,034.871,041.841,041.841,0501,018.7230
July 09, 20261,0021,034.391,034.391,036.671,002105
July 08, 20261,0301,021.951,021.951,031.28999.88270
July 07, 2026998.941,019.821,019.821,026.37985.11359
July 06, 20261,020.87997.03997.031,021.75974.1738
July 02, 20261,0401,001.291,001.291,050984.11351
July 01, 20261,044.921,028.331,028.331,053.081,002.4477
June 30, 20261,085.171,062.321,062.321,092.861,037.42164
June 29, 20261,091.51,080.021,080.021,149.991,074.94559
June 26, 20261,112.321,0921,0921,121.991,058.571,971
June 25, 20261,1001,084.651,084.651,1101,070107
June 24, 20261,0901,091.861,091.861,1251,087.91375
June 23, 20261,1081,121.551,121.551,124.781,087.2277
June 22, 20261,089.991,113.111,113.111,119.991,075.01666
June 18, 20261,105.111,101.341,101.341,118.61,070.01243
June 17, 20261,104.951,088.491,088.491,124.491,080.79490
June 16, 20261,050.251,100.681,100.681,107.261,050.25297
June 15, 20261,081.981,062.551,062.551,087.261,043.75269
June 12, 20261,011.571,047.711,047.711,087.261,011.57380
June 11, 20261,054.951,043.581,043.581,057.061,009.21390
June 10, 20261,0601,053.821,053.821,098.991,038.05370
June 09, 20261,0501,060.981,060.981,081.981,050132
June 08, 20261,080.941,080.151,080.151,1001,044.31268
June 05, 20261,0931,087.221,087.221,118.841,070327
June 04, 20261,076.961,085.781,085.781,107.61,0521,573
June 03, 20261,077.51,095.891,095.891,107.121,042.18200
June 02, 20261,0501,072.171,072.171,076.771,037.71265
June 01, 20261,068.041,058.431,058.431,0971,046.82406
May 29, 20261,069.431,063.091,063.091,107.61,050.01302
May 28, 20261,0601,075.631,075.631,1021,050152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved