If you invested $1000 in Equinix, Inc. (0II4.L) since IPO date, it would be worth $2,684.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.82, while $1000 invested 1 year ago would be worth $1,394. This corresponds to total returns of 168.48%, 38.08%, 39.4%, respectively, with annualized returns of 12.34%, 6.66%, 39.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1,051.1 | 1,038.62 | 1,038.62 | 1,090 | 1,015.86 | 162 |
| July 10, 2026 | 1,034.87 | 1,041.84 | 1,041.84 | 1,050 | 1,018.7 | 230 |
| July 09, 2026 | 1,002 | 1,034.39 | 1,034.39 | 1,036.67 | 1,002 | 105 |
| July 08, 2026 | 1,030 | 1,021.95 | 1,021.95 | 1,031.28 | 999.88 | 270 |
| July 07, 2026 | 998.94 | 1,019.82 | 1,019.82 | 1,026.37 | 985.11 | 359 |
| July 06, 2026 | 1,020.87 | 997.03 | 997.03 | 1,021.75 | 974.1 | 738 |
| July 02, 2026 | 1,040 | 1,001.29 | 1,001.29 | 1,050 | 984.11 | 351 |
| July 01, 2026 | 1,044.92 | 1,028.33 | 1,028.33 | 1,053.08 | 1,002.4 | 477 |
| June 30, 2026 | 1,085.17 | 1,062.32 | 1,062.32 | 1,092.86 | 1,037.42 | 164 |
| June 29, 2026 | 1,091.5 | 1,080.02 | 1,080.02 | 1,149.99 | 1,074.94 | 559 |
| June 26, 2026 | 1,112.32 | 1,092 | 1,092 | 1,121.99 | 1,058.57 | 1,971 |
| June 25, 2026 | 1,100 | 1,084.65 | 1,084.65 | 1,110 | 1,070 | 107 |
| June 24, 2026 | 1,090 | 1,091.86 | 1,091.86 | 1,125 | 1,087.91 | 375 |
| June 23, 2026 | 1,108 | 1,121.55 | 1,121.55 | 1,124.78 | 1,087.2 | 277 |
| June 22, 2026 | 1,089.99 | 1,113.11 | 1,113.11 | 1,119.99 | 1,075.01 | 666 |
| June 18, 2026 | 1,105.11 | 1,101.34 | 1,101.34 | 1,118.6 | 1,070.01 | 243 |
| June 17, 2026 | 1,104.95 | 1,088.49 | 1,088.49 | 1,124.49 | 1,080.79 | 490 |
| June 16, 2026 | 1,050.25 | 1,100.68 | 1,100.68 | 1,107.26 | 1,050.25 | 297 |
| June 15, 2026 | 1,081.98 | 1,062.55 | 1,062.55 | 1,087.26 | 1,043.75 | 269 |
| June 12, 2026 | 1,011.57 | 1,047.71 | 1,047.71 | 1,087.26 | 1,011.57 | 380 |
| June 11, 2026 | 1,054.95 | 1,043.58 | 1,043.58 | 1,057.06 | 1,009.21 | 390 |
| June 10, 2026 | 1,060 | 1,053.82 | 1,053.82 | 1,098.99 | 1,038.05 | 370 |
| June 09, 2026 | 1,050 | 1,060.98 | 1,060.98 | 1,081.98 | 1,050 | 132 |
| June 08, 2026 | 1,080.94 | 1,080.15 | 1,080.15 | 1,100 | 1,044.31 | 268 |
| June 05, 2026 | 1,093 | 1,087.22 | 1,087.22 | 1,118.84 | 1,070 | 327 |
| June 04, 2026 | 1,076.96 | 1,085.78 | 1,085.78 | 1,107.6 | 1,052 | 1,573 |
| June 03, 2026 | 1,077.5 | 1,095.89 | 1,095.89 | 1,107.12 | 1,042.18 | 200 |
| June 02, 2026 | 1,050 | 1,072.17 | 1,072.17 | 1,076.77 | 1,037.71 | 265 |
| June 01, 2026 | 1,068.04 | 1,058.43 | 1,058.43 | 1,097 | 1,046.82 | 406 |
| May 29, 2026 | 1,069.43 | 1,063.09 | 1,063.09 | 1,107.6 | 1,050.01 | 302 |
| May 28, 2026 | 1,060 | 1,075.63 | 1,075.63 | 1,102 | 1,050 | 152 |
| May 27, 2026 | 1,074.51 | 1,074.8 | 1,074.8 | 1,101 | 1,050 | 1,212 |
| May 26, 2026 | 1,101 | 1,083.71 | 1,083.71 | 1,106.18 | 1,067.73 | 418 |
| May 22, 2026 | 1,096.71 | 1,079.27 | 1,079.27 | 1,096.71 | 1,067.77 | 103 |
| May 21, 2026 | 1,046.82 | 1,074.92 | 1,074.92 | 1,099.99 | 1,020 | 675 |
| May 20, 2026 | 1,025 | 1,062.75 | 1,062.75 | 1,067.23 | 1,022.66 | 148 |
| May 19, 2026 | 1,062.62 | 1,053.1 | 1,053.1 | 1,071.48 | 1,046.1 | 158 |
| May 18, 2026 | 1,058.55 | 1,058.88 | 1,058.88 | 1,102.11 | 1,047.75 | 236 |
| May 15, 2026 | 1,090 | 1,065.67 | 1,065.67 | 1,100.14 | 1,050 | 474 |
| May 14, 2026 | 1,077.27 | 1,075.1 | 1,075.1 | 1,106.18 | 1,055.27 | 46 |
| May 13, 2026 | 1,080.63 | 1,083.18 | 1,083.18 | 1,102.11 | 1,050 | 375 |
| May 12, 2026 | 1,086.22 | 1,074.99 | 1,074.99 | 1,106.18 | 1,050 | 1,093 |
| May 11, 2026 | 1,102.97 | 1,082.69 | 1,082.69 | 1,102.97 | 1,050 | 792 |
| May 08, 2026 | 1,067 | 1,071.9 | 1,071.9 | 1,107.6 | 1,058 | 394 |
| May 07, 2026 | 1,086.94 | 1,068.5 | 1,068.5 | 1,106.18 | 1,062.81 | 491 |
| May 06, 2026 | 1,087.74 | 1,085.55 | 1,085.55 | 1,106.17 | 1,066.37 | 190 |
| May 05, 2026 | 1,100 | 1,074.28 | 1,074.28 | 1,106.18 | 1,065.01 | 119 |
| May 01, 2026 | 1,099.11 | 1,083.64 | 1,083.64 | 1,125 | 1,052 | 145 |
| April 30, 2026 | 1,025.2 | 1,078.02 | 1,078.02 | 1,078.58 | 1,023.5 | 333 |
| April 29, 2026 | 1,102.1 | 1,084.11 | 1,084.11 | 1,102.11 | 1,038.46 | 129 |
| April 28, 2026 | 1,088.01 | 1,068.46 | 1,068.46 | 1,130.09 | 1,055.55 | 103 |
| April 27, 2026 | 1,114.5 | 1,093.78 | 1,093.78 | 1,132 | 1,087.01 | 289 |
| April 24, 2026 | 1,119 | 1,114.9 | 1,114.9 | 1,148.65 | 1,100.2 | 194 |
| April 23, 2026 | 1,095 | 1,110.4 | 1,110.4 | 1,122.67 | 1,061.34 | 122 |
| April 22, 2026 | 1,102 | 1,101.55 | 1,101.55 | 1,115 | 1,094.67 | 90 |
| April 21, 2026 | 1,110 | 1,103.55 | 1,103.55 | 1,130 | 1,087.39 | 107 |
| April 20, 2026 | 1,060 | 1,095.32 | 1,095.32 | 1,101.95 | 1,030 | 86 |
| April 17, 2026 | 1,051 | 1,088.71 | 1,088.71 | 1,104 | 1,051 | 101 |
| April 16, 2026 | 1,050.21 | 1,067.95 | 1,067.95 | 1,067.95 | 1,025 | 62 |
| April 15, 2026 | 1,030 | 1,045.5 | 1,045.5 | 1,107.5 | 1,030 | 233 |