Equinix, Inc. (0II4.L) LSE

Currency In USD

AD

0II4.L Historical Return

If you invested $1000 in Equinix, Inc. (0II4.L) since IPO date, it would be worth $2,865.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.03, while $1000 invested 1 year ago would be worth $1,272.24. This corresponds to total returns of 186.57%, 52.8%, 27.22%, respectively, with annualized returns of 13.3%, 8.84%, 27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0II4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,089.991,113.111,113.111,119.991,075.01666
June 18, 20261,105.111,101.341,101.341,118.61,070.01243
June 17, 20261,104.951,088.491,088.491,124.491,080.79490
June 16, 20261,050.251,100.681,100.681,107.261,050.25297
June 15, 20261,081.981,062.551,062.551,087.261,043.75269
June 12, 20261,011.571,047.711,047.711,087.261,011.57380
June 11, 20261,054.951,043.581,043.581,057.061,009.21390
June 10, 20261,0601,053.821,053.821,098.991,038.05370
June 09, 20261,0501,060.981,060.981,081.981,050132
June 08, 20261,080.941,080.151,080.151,1001,044.31268
June 05, 20261,0931,087.221,087.221,118.841,070327
June 04, 20261,076.961,085.781,085.781,107.61,0521,573
June 03, 20261,077.51,095.891,095.891,107.121,042.18200
June 02, 20261,0501,072.171,072.171,076.771,037.71265
June 01, 20261,068.041,058.431,058.431,0971,046.82406
May 29, 20261,069.431,063.091,063.091,107.61,050.01302
May 28, 20261,0601,075.631,075.631,1021,050152
May 27, 20261,074.511,074.81,074.81,1011,0501,212
May 26, 20261,1011,083.711,083.711,106.181,067.73418
May 22, 20261,096.711,079.271,079.271,096.711,067.77103
May 21, 20261,046.821,074.921,074.921,099.991,020675
May 20, 20261,0251,062.751,062.751,067.231,022.66148
May 19, 20261,062.621,053.11,053.11,071.481,046.1158
May 18, 20261,058.551,058.881,058.881,102.111,047.75236
May 15, 20261,0901,065.671,065.671,100.141,050474
May 14, 20261,077.271,075.11,075.11,106.181,055.2746
May 13, 20261,080.631,083.181,083.181,102.111,050375
May 12, 20261,086.221,074.991,074.991,106.181,0501,093
May 11, 20261,102.971,082.691,082.691,102.971,050792
May 08, 20261,0671,071.91,071.91,107.61,058394
May 07, 20261,086.941,068.51,068.51,106.181,062.81491
May 06, 20261,087.741,085.551,085.551,106.171,066.37190
May 05, 20261,1001,074.281,074.281,106.181,065.01119
May 01, 20261,099.111,083.641,083.641,1251,052145
April 30, 20261,025.21,078.021,078.021,078.581,023.5333
April 29, 20261,102.11,084.111,084.111,102.111,038.46129
April 28, 20261,088.011,068.461,068.461,130.091,055.55103
April 27, 20261,114.51,093.781,093.781,1321,087.01289
April 24, 20261,1191,114.91,114.91,148.651,100.2194
April 23, 20261,0951,110.41,110.41,122.671,061.34122
April 22, 20261,1021,101.551,101.551,1151,094.6790
April 21, 20261,1101,103.551,103.551,1301,087.39107
April 20, 20261,0601,095.321,095.321,101.951,03086
April 17, 20261,0511,088.711,088.711,1041,051101
April 16, 20261,050.211,067.951,067.951,067.951,02562
April 15, 20261,0301,045.51,045.51,107.51,030233
April 14, 20261,056.841,054.761,054.761,067.191,039.6137
April 13, 20261,028.51,034.31,034.31,0551,012202
April 10, 20261,031.751,028.821,028.821,0601,015.39178
April 09, 20261,009.011,031.781,031.781,039.99989160
April 08, 20261,0251,021.181,021.181,057.651,001.0887
April 07, 20261,0071,006.111,006.111,014.18992.0291
April 02, 20269921,006.241,006.431,006.68965.37217
April 01, 2026980.24991.63994.17995.85970.15280
March 31, 2026975980.06979.9985972164
March 30, 2026960966.06968.04981.8894061
March 27, 2026980960.08960.33980930.12297
March 26, 2026940969.74966.2995933.64901
March 25, 2026964968.99972.68995958.537
March 24, 2026960.52974.16974.16977.63960.5244
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved