Vivmark Residential (0IIB.L) LSE

Currency In USD

0IIB.L Historical Return

If you invested $1000 in Equity Residential (0IIB.L) since IPO date, it would be worth $1,659.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.39, while $1000 invested 1 year ago would be worth $1,124.34. This corresponds to total returns of 65.93%, -9.66%, 12.43%, respectively, with annualized returns of 5.91%, -2.01%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	65	65.74	65.74	66.11	63.85	292
November 09, 2026	67.84	66.53	66.53	67.84	65.42	240
November 06, 2026	63.51	65.04	65.04	65.47	63.51	96
November 05, 2026	64.86	64.36	64.36	65.85	64.36	3,589
November 04, 2026	63.14	63.94	63.94	63.99	62.78	4,681
November 03, 2026	62.23	61.77	61.77	62.23	61.51	1,312
November 02, 2026	61.91	62.4	62.4	62.47	60.63	106
October 30, 2026	62.28	62.29	62.29	62.8	61.3	297
October 29, 2026	62.04	61.29	61.29	62.04	60.58	134
October 28, 2026	61.78	60.82	60.82	62.78	60.75	2,575
October 27, 2026	63.13	62.44	62.44	63.13	62.01	130
October 26, 2026	63.03	62.81	62.81	63.17	62.55	110
October 23, 2026	62.53	62.97	62.97	64.1	62.53	30
October 22, 2026	61.25	63.42	63.42	63.5	61.25	144
October 21, 2026	62.33	62.04	62.04	62.47	61.84	83
October 20, 2026	60.65	61.78	61.78	62.02	60.65	144
October 19, 2026	61.75	60.89	60.89	61.75	60.58	94
October 16, 2026	60.61	60.97	60.97	61.98	60.61	246
October 15, 2026	62.2	61.36	61.36	62.2	60.94	878
October 14, 2026	61.2	60.79	60.79	61.47	60.54	159
October 13, 2026	62	61.19	61.19	62	61.02	535
October 12, 2026	61.5	61.05	61.05	61.5	60.33	3,641
October 09, 2026	60	61.01	61.01	61.03	60	555
October 08, 2026	58.88	60.06	60.06	60.06	58.88	162
October 07, 2026	60.01	59.57	59.57	60.7	59.57	317
October 06, 2026	60.5	60.37	60.37	60.74	59.26	606
October 05, 2026	59.29	59.78	59.78	60.32	58.5	779
October 02, 2026	59.76	59.68	59.68	60.37	59.6	97
October 01, 2026	61.65	59.89	59.89	61.65	59.84	366
September 30, 2026	62.31	61.01	61.01	62.31	60.76	636
September 29, 2026	60.85	61.1	61.1	61.99	60.77	1,991
September 28, 2026	61.5	61.17	61.17	61.8	60.68	234
September 25, 2026	61.5	61.1	61.1	61.5	60.64	359
September 24, 2026	61	61.12	61.12	61.68	60.77	1,481
September 23, 2026	62.4	61.36	61.36	62.4	61.36	150
September 22, 2026	61	62.16	62.16	62.29	60.28	514
September 21, 2026	61.78	61.55	61.55	61.78	60.74	1,580
September 18, 2026	62.69	61.6	61.6	62.69	61.49	685
September 17, 2026	63.48	63.44	63.44	63.77	62.47	403
September 16, 2026	66.25	64.27	64.27	66.25	64.13	201
September 15, 2026	66.15	65.65	65.65	66.15	65.46	931
September 11, 2026	64.25	65.37	65.37	65.54	64.25	1,014
September 10, 2026	64.98	64.77	64.77	65.5	64.55	97
September 09, 2026	66.71	65.14	65.14	66.8	64.77	964
September 08, 2026	66	65.86	65.86	67.14	64.69	1,891
September 04, 2026	64.3	65.75	65.75	65.79	64.3	36
September 03, 2026	64.3	64.62	64.62	65.86	64.3	771
September 02, 2026	64.92	65.27	65.27	65.7	64.28	258
September 01, 2026	64	65.24	65.24	65.66	64	1,384
August 28, 2026	66.09	65.43	65.43	66.09	65.08	5,445
August 27, 2026	66.32	66.13	66.13	66.79	65.68	3,545
August 26, 2026	67	66.98	66.98	68.23	66.94	206
August 25, 2026	68	68.05	68.05	68.7	67.38	246
August 24, 2026	66.58	67.68	67.68	68.56	66.11	4,497
August 21, 2026	64.71	66.56	66.56	66.76	64.71	186
August 20, 2026	64.55	65.54	65.54	65.96	63.81	365
August 19, 2026	64	63.92	63.92	64.89	63	440
August 18, 2026	63	64.97	64.97	64.97	63	501
August 17, 2026	65.98	64.52	64.52	65.98	64.41	2,385
August 14, 2026	66.6	66.05	66.05	69.13	65.75	1,242