Equity Residential (0IIB.L) LSE

Currency In USD

0IIB.L Historical Return

If you invested $1000 in Equity Residential (0IIB.L) since IPO date, it would be worth $1,682.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.41, while $1000 invested 1 year ago would be worth $1,086.35. This corresponds to total returns of 68.3%, -5.66%, 8.63%, respectively, with annualized returns of 6.28%, -1.16%, 8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.32	66.68	66.68	69.32	66.38	14
July 30, 2026	68.7	67.19	67.19	69.06	66.77	125
July 29, 2026	68.22	68.71	68.71	68.78	68.22	1,181
July 28, 2026	67.79	67.92	67.92	68.24	67.08	291
July 27, 2026	68.57	67.72	67.72	69.13	67.3	10
July 24, 2026	68.99	68.07	68.07	68.99	67.66	539
July 23, 2026	68.29	68.24	68.24	69.56	68.14	275
July 22, 2026	68	68.13	68.13	68.71	68	118
July 21, 2026	69	68.37	68.37	69	68.28	69
July 20, 2026	69.06	68.75	68.75	69.06	68.75	67
July 17, 2026	70.8	68.91	68.91	70.87	68.86	72
July 16, 2026	68.99	69.78	69.78	69.93	68.49	76
July 15, 2026	68.52	68.69	68.69	69.22	68.52	2,711
July 14, 2026	69.4	68.91	68.91	69.47	68.85	9
July 13, 2026	67.75	69.66	69.66	69.71	67.75	105
July 10, 2026	68.98	68.5	68.5	69	68.28	13
July 09, 2026	67.28	68.44	68.44	69.06	67.28	5
July 08, 2026	68.98	68.54	68.54	68.98	68.54	159
July 07, 2026	69.78	70.79	70.79	71.35	69.39	165
July 06, 2026	70	69.9	69.9	70.11	69.38	250
July 02, 2026	68	69.07	69.07	69.26	68	7
July 01, 2026	68.3	69.02	69.02	69.02	68.3	365
June 30, 2026	67.46	68.31	68.31	68.31	67.36	102
June 29, 2026	67.25	67.77	67.77	68.39	67.1	169
June 26, 2026	67.84	67.73	67.73	68	67.73	20,747
June 25, 2026	66.69	67.06	67.06	67.06	66.64	155
June 24, 2026	65.71	65.76	65.76	66.35	65.5	82
June 23, 2026	64.74	65.27	65.27	65.41	64.74	3,491
June 22, 2026	64.09	64.88	64.88	65.03	63.72	88
June 18, 2026	65.16	64.36	64.36	65.27	64.26	697
June 17, 2026	66.44	64.93	64.93	66.44	64.91	117
June 16, 2026	66.15	66.7	66.7	67.06	66.15	40
June 15, 2026	67.7	66.27	66.27	67.7	66.27	260
June 12, 2026	67.23	67.08	67.08	67.23	66.99	1,296
June 11, 2026	68.21	67	67	68.21	67	881
June 10, 2026	68.14	67.71	67.71	68.21	67.71	50
June 09, 2026	67.1	68	68	68	66.8	126
June 08, 2026	68.73	67.33	67.33	68.73	67.22	673
June 05, 2026	67.63	68.39	68.39	68.52	67.63	283
June 04, 2026	65.81	66.96	66.96	67.42	65.81	677
June 03, 2026	66	66.49	66.49	66.8	65.69	838
June 02, 2026	67.74	65.75	65.75	67.74	65.41	33
June 01, 2026	65.18	66.43	66.43	66.69	65.18	382
May 29, 2026	65.9	65.39	65.39	65.99	64.76	541
May 28, 2026	66.89	66.36	66.36	66.89	66.36	45
May 27, 2026	66.7	67.33	67.33	67.79	66.7	1,141
May 26, 2026	66.2	66.13	66.13	66.63	65.8	218
May 22, 2026	65.67	66.1	66.1	66.48	65.45	3,346
May 21, 2026	67.3	65.34	65.34	67.3	65.01	497
May 20, 2026	65.48	66.2	66.2	66.43	65.48	365
May 19, 2026	65.75	65.68	65.68	65.81	64.98	206
May 18, 2026	64.2	65.08	65.08	65.08	63.9	1,009
May 15, 2026	66.3	64.17	64.17	66.3	63.72	73
May 14, 2026	66.2	65.42	65.42	66.39	65.34	53
May 13, 2026	65.18	65.58	65.58	65.89	65.18	212
May 12, 2026	65.79	65.78	65.78	66.37	65.29	1,908
May 11, 2026	66.19	65.94	65.94	66.2	65.16	229
May 08, 2026	65.55	65.78	65.78	66.43	65.5	96
May 07, 2026	67.11	66.32	66.32	67.11	65.92	207
May 06, 2026	66.92	66.75	66.75	66.92	66.08	276