Vivmark Residential (0IIB.L) LSE

Currency In USD

0IIB.L Historical Return

If you invested $1000 in Equity Residential (0IIB.L) since IPO date, it would be worth $1,511.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.45, while $1000 invested 1 year ago would be worth $965.33. This corresponds to total returns of 51.16%, -13.35%, -3.47%, respectively, with annualized returns of 4.86%, -2.83%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.65	59.89	59.89	61.65	59.84	366
September 30, 2026	62.31	61.01	61.01	62.31	60.76	636
September 29, 2026	60.85	61.1	61.1	61.99	60.77	1,991
September 28, 2026	61.5	61.17	61.17	61.8	60.68	234
September 25, 2026	61.5	61.1	61.1	61.5	60.64	359
September 24, 2026	61	61.12	61.12	61.68	60.77	1,481
September 23, 2026	62.4	61.36	61.36	62.4	61.36	150
September 22, 2026	61	62.16	62.16	62.29	60.28	514
September 21, 2026	61.78	61.55	61.55	61.78	60.74	1,580
September 18, 2026	62.69	61.6	61.6	62.69	61.49	685
September 17, 2026	63.48	63.44	63.44	63.77	62.47	403
September 16, 2026	66.25	64.27	64.27	66.25	64.13	201
September 15, 2026	66.15	65.65	65.65	66.15	65.46	931
September 11, 2026	64.25	65.37	65.37	65.54	64.25	1,014
September 10, 2026	64.98	64.77	64.77	65.5	64.55	97
September 09, 2026	66.71	65.14	65.14	66.8	64.77	964
September 08, 2026	66	65.86	65.86	67.14	64.69	1,891
September 04, 2026	64.3	65.75	65.75	65.79	64.3	36
September 03, 2026	64.3	64.62	64.62	65.86	64.3	771
September 02, 2026	64.92	65.27	65.27	65.7	64.28	258
September 01, 2026	64	65.24	65.24	65.66	64	1,384
August 28, 2026	66.09	65.43	65.43	66.09	65.08	5,445
August 27, 2026	66.32	66.13	66.13	66.79	65.68	3,545
August 26, 2026	67	66.98	66.98	68.23	66.94	206
August 25, 2026	68	68.05	68.05	68.7	67.38	246
August 24, 2026	66.58	67.68	67.68	68.56	66.11	4,497
August 21, 2026	64.71	66.56	66.56	66.76	64.71	186
August 20, 2026	64.55	65.54	65.54	65.96	63.81	365
August 19, 2026	64	63.92	63.92	64.89	63	440
August 18, 2026	63	64.97	64.97	64.97	63	501
August 17, 2026	65.98	64.52	64.52	65.98	64.41	2,385
August 14, 2026	66.6	66.05	66.05	69.13	65.75	1,242
August 13, 2026	65.35	65.81	65.81	66.39	64.85	108
August 12, 2026	65.19	64.76	64.76	65.19	64.48	115
August 11, 2026	65.52	65.71	65.71	65.73	65.52	390
August 10, 2026	67.47	65.77	65.77	68	65.1	437
August 07, 2026	67.29	67.17	67.17	67.29	67.04	133
August 06, 2026	66	66.89	66.89	68.54	66	55
August 05, 2026	68.39	67.72	67.72	68.39	67.34	600
August 04, 2026	68	67.44	67.44	68	66.81	79
August 03, 2026	66.17	67.03	67.03	67.41	65.74	299
July 31, 2026	69.32	66.68	66.68	69.32	66.38	14
July 30, 2026	68.7	67.19	67.19	69.06	66.77	125
July 29, 2026	68.22	68.71	68.71	68.78	68.22	1,181
July 28, 2026	67.79	67.92	67.92	68.24	67.08	291
July 27, 2026	68.57	67.72	67.72	69.13	67.3	10
July 24, 2026	68.99	68.07	68.07	68.99	67.66	539
July 23, 2026	68.29	68.24	68.24	69.56	68.14	275
July 22, 2026	68	68.13	68.13	68.71	68	118
July 21, 2026	69	68.37	68.37	69	68.28	69
July 20, 2026	69.06	68.75	68.75	69.06	68.75	67
July 17, 2026	70.8	68.91	68.91	70.87	68.86	72
July 16, 2026	68.99	69.78	69.78	69.93	68.49	76
July 15, 2026	68.52	68.69	68.69	69.22	68.52	2,711
July 14, 2026	69.4	68.91	68.91	69.47	68.85	9
July 13, 2026	67.75	69.66	69.66	69.71	67.75	105
July 10, 2026	68.98	68.5	68.5	69	68.28	13
July 09, 2026	67.28	68.44	68.44	69.06	67.28	5
July 08, 2026	68.98	68.54	68.54	68.98	68.54	159
July 07, 2026	69.78	70.79	70.79	71.35	69.39	165