Equity Residential (0IIB.L) LSE

65.75

-0.68(-1.02%)

Updated at June 02 06:23PM

Currency In USD

0IIB.L Historical Return

If you invested $1000 in Equity Residential (0IIB.L) since IPO date, it would be worth $1,659.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.06, while $1000 invested 1 year ago would be worth $995.61. This corresponds to total returns of 65.95%, -0.99%, -0.44%, respectively, with annualized returns of 6.23%, -0.2%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.18	66.43	66.43	66.69	65.18	382
May 29, 2026	65.9	65.39	65.39	65.99	64.76	541
May 28, 2026	66.89	66.36	66.36	66.89	66.36	45
May 27, 2026	66.7	67.33	67.33	67.79	66.7	1,141
May 26, 2026	66.2	66.13	66.13	66.63	65.8	218
May 22, 2026	65.67	66.1	66.1	66.48	65.45	3,346
May 21, 2026	67.3	65.34	65.34	67.3	65.01	497
May 20, 2026	65.48	66.2	66.2	66.43	65.48	365
May 19, 2026	65.75	65.68	65.68	65.81	64.98	206
May 18, 2026	64.2	65.08	65.08	65.08	63.9	1,009
May 15, 2026	66.3	64.17	64.17	66.3	63.72	73
May 14, 2026	66.2	65.42	65.42	66.39	65.34	53
May 13, 2026	65.18	65.58	65.58	65.89	65.18	212
May 12, 2026	65.79	65.78	65.78	66.37	65.29	1,908
May 11, 2026	66.19	65.94	65.94	66.2	65.16	229
May 08, 2026	65.55	65.78	65.78	66.43	65.5	96
May 07, 2026	67.11	66.32	66.32	67.11	65.92	207
May 06, 2026	66.92	66.75	66.75	66.92	66.08	276
May 05, 2026	65.16	66.85	66.85	66.88	65.16	59
May 01, 2026	65.46	65.41	65.41	66.25	65.39	1,324
April 30, 2026	65.31	65	65	65.69	64.97	394
April 29, 2026	62.59	66.39	66.39	66.39	62.59	7,560
April 28, 2026	63.44	64.59	64.59	64.59	62.35	1,027
April 27, 2026	60.15	62.6	62.6	62.88	60.15	218
April 24, 2026	62.65	61.99	61.99	62.78	61.97	85
April 23, 2026	61.15	62.46	62.46	62.59	61.15	11
April 22, 2026	62.28	61.7	61.7	62.28	61.7	117
April 21, 2026	63.98	62.19	62.19	63.98	62.11	142
April 20, 2026	61.88	63.3	63.3	63.3	61.88	16
April 17, 2026	60.26	62.81	62.81	62.84	60.2	23
April 16, 2026	61.6	60.79	60.79	61.6	60.79	178
April 15, 2026	60.61	61.36	61.36	61.55	60.61	5,414
April 14, 2026	58.77	61.25	61.25	61.41	58.77	351
April 13, 2026	61.14	60.43	60.43	61.44	60	261
April 10, 2026	60.54	60.76	60.76	61.2	60.14	55
April 09, 2026	60.68	60.86	60.86	61.11	60.17	4
April 08, 2026	58.91	60.81	60.81	61.44	58.91	20
April 07, 2026	59.5	60.52	60.52	60.74	59.5	368
April 02, 2026	59.67	60.29	60.29	60.29	59.56	164
April 01, 2026	59.06	59.62	59.67	59.76	58.78	264
March 31, 2026	58.95	59.16	59.16	59.16	58.94	772
March 30, 2026	58.39	58.53	58.54	59.03	58.25	193
March 27, 2026	59.98	58.65	59.08	59.98	58.65	223
March 26, 2026	57.24	59.53	58.61	59.66	57.24	40
March 25, 2026	59.8	58.72	57.98	59.8	58.49	15
March 24, 2026	58.98	59.05	58.21	59.05	58.03	27
March 23, 2026	56.25	59.07	58.37	59.07	56.25	62
March 20, 2026	59.79	59.03	57.77	59.79	58.21	208
March 19, 2026	59.51	59.16	58.46	60.09	59.16	781
March 18, 2026	61.5	60.22	59.47	61.5	60.01	546
March 17, 2026	60.68	61.17	60.31	61.17	60.21	388
March 16, 2026	59.76	60.48	59.94	61	59.76	823
March 13, 2026	60.86	60.41	59.69	60.86	60.28	197
March 12, 2026	60	60.6	59.88	60.6	60	32
March 11, 2026	60.24	59.49	58.78	60.24	59.49	367
March 10, 2026	62.65	62.23	61.49	62.65	60.93	24
March 09, 2026	62.71	62	61.27	62.71	61.28	511
March 06, 2026	61.89	62.41	61.67	62.41	61.89	11
March 05, 2026	63.47	62.93	62.18	63.47	62	11
March 04, 2026	62.22	62.49	61.58	63.32	61.64	1,288