66.19
-0.316(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 66.59 | 66.51 | 66.51 | 66.76 | 66.51 | 80 |
| September 04, 2025 | 64.97 | 64.98 | 64.98 | 64.98 | 64.97 | 510 |
| September 03, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1 |
| September 02, 2025 | 65.66 | 65.51 | 65.51 | 65.66 | 64.44 | 89 |
| August 29, 2025 | 65.61 | 65.72 | 65.72 | 66.09 | 64.89 | 22 |
| August 28, 2025 | 65 | 64.86 | 64.86 | 65.32 | 64.85 | 22 |
| August 27, 2025 | 64.92 | 64.47 | 64.47 | 64.92 | 64.34 | 312 |
| August 26, 2025 | 64.97 | 64.74 | 64.74 | 65.07 | 64.46 | 185 |
| August 22, 2025 | 64.62 | 65.37 | 65.37 | 65.66 | 64.45 | 519 |
| August 21, 2025 | 64.6 | 64.26 | 64.26 | 64.6 | 64.26 | 315 |
| August 20, 2025 | 65.13 | 64.58 | 64.58 | 65.13 | 64.46 | 146 |
| August 19, 2025 | 63.68 | 63.99 | 63.99 | 63.99 | 63.34 | 30 |
| August 18, 2025 | 64.49 | 64.23 | 64.23 | 64.49 | 64.07 | 17 |
| August 15, 2025 | 64.34 | 64.27 | 64.27 | 64.34 | 64.26 | 7 |
| August 14, 2025 | 63.38 | 63.45 | 63.45 | 63.59 | 63.28 | 146 |
| August 13, 2025 | 63 | 63.05 | 63.05 | 63.05 | 62.66 | 45 |
| August 12, 2025 | 62.3 | 62.21 | 62.21 | 62.58 | 62.21 | 609 |
| August 11, 2025 | 62.94 | 63.11 | 63.11 | 63.12 | 62.92 | 163 |
| August 08, 2025 | 63.97 | 63.83 | 63.83 | 64.27 | 63.83 | 150 |
| August 07, 2025 | 63.59 | 63.89 | 63.89 | 64.1 | 63.59 | 7 |
| August 06, 2025 | 63.95 | 63.46 | 63.46 | 64.02 | 63.33 | 402 |
| August 05, 2025 | 63.81 | 64.06 | 64.06 | 64.3 | 63.25 | 74 |
| August 04, 2025 | 62.72 | 63.48 | 63.48 | 63.51 | 62.58 | 22 |
| August 01, 2025 | 64 | 62.91 | 62.91 | 64.21 | 61.9 | 77 |
| July 31, 2025 | 65 | 63.97 | 63.97 | 65.32 | 63.97 | 108 |
| July 30, 2025 | 67.48 | 65.89 | 65.89 | 67.48 | 65.89 | 274 |
| July 29, 2025 | 66.7 | 67.09 | 67.09 | 67.09 | 66.29 | 989 |
| July 28, 2025 | 67.35 | 67.1 | 67.1 | 67.54 | 67.1 | 61 |
| July 25, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 350 |
| July 24, 2025 | 68.34 | 67.9 | 67.9 | 68.34 | 67.84 | 354 |
| July 23, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 5 |
| July 22, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 9 |
| July 21, 2025 | 67.56 | 67.24 | 67.24 | 67.56 | 67.23 | 2 |
| July 18, 2025 | 66.9 | 67.29 | 67.29 | 67.29 | 66.9 | 10 |
| July 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1 |
| July 16, 2025 | 66.63 | 66.62 | 66.62 | 66.86 | 66.62 | 33 |
| July 15, 2025 | 66.92 | 65.93 | 65.93 | 67.39 | 65.93 | 28 |
| July 14, 2025 | 66.89 | 67.07 | 67.07 | 67.12 | 66.89 | 2 |
| July 11, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| July 10, 2025 | 66.98 | 67.46 | 67.46 | 67.46 | 66.98 | 3 |
| July 09, 2025 | 66.6 | 66.67 | 66.67 | 66.67 | 66.6 | 300 |
| July 08, 2025 | 66.2 | 66.76 | 66.76 | 66.84 | 66.2 | 2 |
| July 07, 2025 | 67.49 | 67.39 | 67.39 | 67.49 | 67 | 327 |
| July 03, 2025 | 66.85 | 66.85 | 66.85 | 67.16 | 66.85 | 26 |
| July 02, 2025 | 67.32 | 66.06 | 66.06 | 67.32 | 66.06 | 12,764 |
| July 01, 2025 | 67.2 | 67.14 | 67.14 | 67.2 | 67.03 | 49 |
| June 30, 2025 | 67.29 | 67.05 | 67.05 | 67.29 | 66.67 | 554 |
| June 27, 2025 | 67.6 | 67.79 | 67.79 | 67.79 | 67.2 | 10 |
| June 26, 2025 | 66.11 | 66.54 | 66.54 | 66.54 | 65.61 | 273 |
| June 25, 2025 | 67 | 65.68 | 65.68 | 67 | 65.67 | 624 |
| June 24, 2025 | 68.39 | 67.91 | 67.91 | 68.47 | 67.89 | 584 |
| June 23, 2025 | 69.07 | 68.67 | 67.98 | 69.42 | 68.47 | 177 |
| June 20, 2025 | 68.89 | 69.09 | 69.09 | 69.09 | 68.6 | 9 |
| June 18, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 8 |
| June 17, 2025 | 69.07 | 68.9 | 68.9 | 69.07 | 68.9 | 7 |
| June 16, 2025 | 69.12 | 69.66 | 69.66 | 69.66 | 69.12 | 6 |
| June 13, 2025 | 69.02 | 68.95 | 68.95 | 69.02 | 68.95 | 4 |
| June 12, 2025 | 69.12 | 69.69 | 69.69 | 69.9 | 69.12 | 562 |
| June 11, 2025 | 70.21 | 69.65 | 69.65 | 70.21 | 69.47 | 123 |
| June 10, 2025 | 69.69 | 69.69 | 69.69 | 69.76 | 69.69 | 95 |