2.05
-0.045(-2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.01 | 2.05 | 2.05 | 2.11 | 2.01 | 123,930 |
| August 15, 2025 | 2.09 | 2.11 | 2.11 | 2.18 | 2.09 | 42,467 |
| August 14, 2025 | 1.92 | 2 | 2 | 2.05 | 1.86 | 60,776 |
| August 13, 2025 | 1.83 | 1.92 | 1.92 | 2.02 | 1.83 | 62,022 |
| August 12, 2025 | 1.85 | 1.76 | 1.76 | 1.86 | 1.74 | 19,393 |
| August 11, 2025 | 1.89 | 1.79 | 1.79 | 1.89 | 1.79 | 56,038 |
| August 08, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.74 | 42,810 |
| August 07, 2025 | 1.91 | 1.83 | 1.83 | 1.96 | 1.83 | 25,181 |
| August 06, 2025 | 1.65 | 1.82 | 1.82 | 1.85 | 1.65 | 91,830 |
| August 05, 2025 | 1.64 | 1.62 | 1.62 | 1.72 | 1.59 | 195,400 |
| August 04, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.4 | 2,856 |
| August 01, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 9,684 |
| July 31, 2025 | 1.36 | 1.36 | 1.36 | 1.41 | 1.36 | 23,794 |
| July 30, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 3,676 |
| July 29, 2025 | 1.62 | 1.54 | 1.54 | 1.62 | 1.47 | 9,242 |
| July 28, 2025 | 1.55 | 1.58 | 1.58 | 1.74 | 1.52 | 35,755 |
| July 25, 2025 | 1.51 | 1.47 | 1.5 | 1.57 | 1.47 | 19,702 |
| July 24, 2025 | 1.36 | 1.58 | 1.58 | 2.07 | 1.36 | 158,677 |
| July 23, 2025 | 1.26 | 1.38 | 1.38 | 1.38 | 1.26 | 13,518 |
| July 22, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.14 | 2,436 |
| July 21, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 8,566 |
| July 18, 2025 | 1.27 | 1.19 | 1.19 | 1.27 | 1.19 | 2,381 |
| July 17, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.12 | 33,000 |
| July 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9,600 |
| July 15, 2025 | 1.23 | 1.14 | 1.14 | 1.23 | 1.14 | 16,490 |
| July 14, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 2,819 |
| July 11, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 12,920 |
| July 10, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 2,860 |
| July 09, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 14,387 |
| July 08, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.14 | 38,293 |
| July 07, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 29,010 |
| July 03, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.17 | 24,944 |
| July 02, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 16,500 |
| July 01, 2025 | 0.96 | 1 | 1 | 1.01 | 0.96 | 9,139 |
| June 30, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 2,436 |
| June 27, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 3,801 |
| June 26, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 14,314 |
| June 25, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 40,160 |
| June 24, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 18,444 |
| June 23, 2025 | 1.06 | 1 | 1 | 1.06 | 0.99 | 38,055 |
| June 20, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 14,868 |
| June 18, 2025 | 1.07 | 1.09 | 1.09 | 1.13 | 1.07 | 2,200 |
| June 17, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 1,399 |
| June 16, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.17 | 49,180 |
| June 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 2,000 |
| June 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 550 |
| June 11, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 17,940 |
| June 10, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 11,482 |
| June 09, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.14 | 31,497 |
| June 06, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 16,324 |
| June 05, 2025 | 1.09 | 1.15 | 1.15 | 1.17 | 1.09 | 46,090 |
| June 04, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 16,009 |
| June 03, 2025 | 0.95 | 1.03 | 1.03 | 1.03 | 0.95 | 44,636 |
| June 02, 2025 | 0.86 | 0.94 | 0.94 | 0.94 | 0.86 | 43,155 |
| May 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 3,119 |
| May 29, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 13,219 |
| May 28, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.79 | 17,552 |
| May 27, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.8 | 65,666 |
| May 23, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 22,513 |
| May 22, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.81 | 27,751 |