Esperion Therapeutics, Inc. (0IIM.L) LSE

1.96

+0.01000004(+0.51%)

Updated at April 23 05:59PM

Currency In USD

0IIM.L Historical Return

If you invested $1000 in Esperion Therapeutics, Inc. (0IIM.L) since IPO date, it would be worth $445.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,564, while $1000 invested 1 year ago would be worth $1,935.64. This corresponds to total returns of -55.47%, 56.4%, 93.56%, respectively, with annualized returns of -17.43%, 16.08%, 93.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.95	1.95	1.95	1.98	1.91	18,334
April 21, 2026	2.04	1.9	1.9	2.04	1.88	253,252
April 20, 2026	2.05	2.01	2.01	2.05	1.97	31,553
April 17, 2026	2.11	2.05	2.05	2.13	2.04	23,440
April 16, 2026	2.24	2.07	2.07	2.24	2.06	29,106
April 15, 2026	2.11	2.1	2.1	2.15	2.01	61,998
April 14, 2026	2.26	2.09	2.09	2.27	2.09	26,869
April 13, 2026	2.28	2.2	2.2	2.28	2.12	66,532
April 10, 2026	2.2	2.22	2.22	2.27	2.08	51,701
April 09, 2026	2.33	2.24	2.24	2.39	2.24	19,014
April 08, 2026	2.45	2.35	2.35	2.45	2.35	27,219
April 07, 2026	2.5	2.23	2.23	2.56	2.2	83,398
April 02, 2026	2.63	2.58	2.58	2.63	2.54	9,959
April 01, 2026	2.76	2.64	2.64	2.78	2.63	9,429
March 31, 2026	2.74	2.71	2.71	2.91	2.71	12,059
March 30, 2026	2.65	2.6	2.6	2.82	2.58	4,674
March 27, 2026	2.81	2.77	2.77	2.85	2.76	1,435
March 26, 2026	2.56	2.86	2.86	2.86	2.56	7,269
March 25, 2026	2.67	2.79	2.79	2.86	2.67	52,325
March 24, 2026	2.54	2.57	2.57	2.63	2.5	53,838
March 23, 2026	2.55	2.62	2.62	2.67	2.4	49,921
March 20, 2026	2.64	2.54	2.54	2.64	2.51	77,034
March 19, 2026	2.5	2.54	2.54	2.58	2.47	200,589
March 18, 2026	2.75	2.48	2.48	2.75	2.46	141,251
March 17, 2026	2.74	2.71	2.71	2.75	2.66	58,598
March 16, 2026	2.58	2.75	2.75	2.75	2.52	62,732
March 13, 2026	2.54	2.44	2.44	2.58	2.39	23,186
March 12, 2026	2.8	2.42	2.42	2.8	2.42	104,037
March 11, 2026	2.76	2.69	2.7	2.8	2.63	11,536
March 10, 2026	3.17	2.71	2.71	3.4	2.71	49,538
March 09, 2026	2.78	3	3	3	2.64	20,286
March 06, 2026	2.78	2.74	2.74	2.87	2.65	32,025
March 05, 2026	2.94	2.82	2.82	2.94	2.82	13,190
March 04, 2026	2.92	2.86	2.86	2.98	2.75	153,436
March 03, 2026	3.15	3	3	3.16	2.85	141,440
March 02, 2026	3.37	3.33	3.33	3.37	3.24	58,448
February 27, 2026	3.33	3.29	3.29	3.33	3.29	9,510
February 26, 2026	3.33	3.29	3.29	3.33	3.25	3,391
February 25, 2026	3.33	3.34	3.34	3.36	3.29	6,018
February 24, 2026	3.36	3.32	3.32	3.38	3.31	17,923
February 23, 2026	3.48	3.35	3.35	3.53	3.32	44,305
February 20, 2026	3.5	3.49	3.49	3.54	3.46	54,484
February 19, 2026	3.55	3.52	3.52	3.55	3.48	33,205
February 18, 2026	3.61	3.62	3.62	3.68	3.53	13,146
February 17, 2026	3.42	3.61	3.61	3.61	3.4	29,638
February 13, 2026	3.4	3.55	3.55	3.63	3.4	53,004
February 12, 2026	3.46	3.42	3.42	3.5	3.41	37,396
February 11, 2026	3.39	3.41	3.41	3.43	3.34	59,026
February 10, 2026	3.33	3.35	3.35	3.4	3.3	152,947
February 09, 2026	3.36	3.3	3.3	3.36	3.3	15,027
February 06, 2026	3.23	3.41	3.41	3.44	3.23	171,822
February 05, 2026	3.37	3.28	3.28	3.42	3.23	83,223
February 04, 2026	3.53	3.53	3.53	3.54	3.4	14,000
February 03, 2026	3.42	3.55	3.55	3.57	3.42	544
February 02, 2026	3.32	3.53	3.53	3.63	3.23	17,410
January 30, 2026	3.54	3.38	3.38	3.59	3.37	5,246
January 29, 2026	3.4	3.45	3.45	3.47	3.4	43,223
January 28, 2026	3.38	3.46	3.46	3.48	3.38	10,363
January 27, 2026	3.34	3.45	3.45	3.45	3.23	6,888
January 26, 2026	3.11	3.25	3.25	3.25	3.07	25,093