3.49
-0.03(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.5 | 3.49 | 3.49 | 3.54 | 3.46 | 54,484 |
| February 19, 2026 | 3.55 | 3.52 | 3.52 | 3.55 | 3.48 | 33,204 |
| February 18, 2026 | 3.61 | 3.62 | 3.62 | 3.68 | 3.53 | 13,146 |
| February 17, 2026 | 3.42 | 3.61 | 3.61 | 3.61 | 3.4 | 29,638 |
| February 13, 2026 | 3.4 | 3.55 | 3.55 | 3.63 | 3.4 | 53,004 |
| February 12, 2026 | 3.46 | 3.42 | 3.42 | 3.5 | 3.41 | 19,358 |
| February 11, 2026 | 3.39 | 3.41 | 3.41 | 3.43 | 3.34 | 59,026 |
| February 10, 2026 | 3.33 | 3.35 | 3.35 | 3.4 | 3.3 | 152,946 |
| February 09, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.3 | 15,027 |
| February 06, 2026 | 3.23 | 3.41 | 3.41 | 3.44 | 3.23 | 171,822 |
| February 05, 2026 | 3.37 | 3.28 | 3.28 | 3.42 | 3.23 | 83,223 |
| February 04, 2026 | 3.53 | 3.53 | 3.53 | 3.54 | 3.4 | 14,000 |
| February 03, 2026 | 3.42 | 3.55 | 3.55 | 3.57 | 3.42 | 544 |
| February 02, 2026 | 3.32 | 3.53 | 3.53 | 3.63 | 3.23 | 17,410 |
| January 30, 2026 | 3.54 | 3.38 | 3.38 | 3.59 | 3.37 | 5,079 |
| January 29, 2026 | 3.4 | 3.45 | 3.45 | 3.47 | 3.4 | 43,223 |
| January 28, 2026 | 3.38 | 3.46 | 3.46 | 3.48 | 3.38 | 10,363 |
| January 27, 2026 | 3.34 | 3.45 | 3.45 | 3.45 | 3.23 | 6,888 |
| January 26, 2026 | 3.11 | 3.25 | 3.25 | 3.25 | 3.07 | 25,093 |
| January 23, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.12 | 68,442 |
| January 22, 2026 | 2.99 | 3.16 | 3.16 | 3.19 | 2.98 | 25,567 |
| January 21, 2026 | 2.88 | 2.92 | 2.92 | 2.93 | 2.87 | 4,783 |
| January 20, 2026 | 3 | 2.96 | 2.96 | 3 | 2.82 | 89,402 |
| January 16, 2026 | 3.12 | 3.13 | 3.13 | 3.17 | 3.11 | 15,203 |
| January 15, 2026 | 3.12 | 3.17 | 3.17 | 3.17 | 3.09 | 76,133 |
| January 14, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.19 | 1,829 |
| January 13, 2026 | 3.58 | 3.29 | 3.29 | 3.58 | 3.01 | 201,541 |
| January 12, 2026 | 3.91 | 3.69 | 3.69 | 3.93 | 3.59 | 84,952 |
| January 09, 2026 | 3.96 | 3.88 | 3.88 | 3.97 | 3.81 | 12,678 |
| January 08, 2026 | 3.91 | 4.08 | 4.08 | 4.17 | 3.83 | 57,190 |
| January 07, 2026 | 3.75 | 3.85 | 3.85 | 3.86 | 3.75 | 2,646 |
| January 06, 2026 | 3.77 | 3.73 | 3.73 | 3.83 | 3.7 | 2,426 |
| January 05, 2026 | 3.73 | 3.79 | 3.79 | 3.86 | 3.64 | 29,524 |
| January 02, 2026 | 3.87 | 3.72 | 3.72 | 3.87 | 3.72 | 4,109 |
| December 31, 2025 | 3.69 | 3.73 | 3.73 | 3.76 | 3.66 | 51,456 |
| December 30, 2025 | 3.9 | 3.77 | 3.77 | 3.91 | 3.76 | 102,147 |
| December 29, 2025 | 3.97 | 3.9 | 3.9 | 3.99 | 3.84 | 9,917 |
| December 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 26 |
| December 23, 2025 | 4.02 | 3.91 | 3.91 | 4.09 | 3.9 | 93,035 |
| December 22, 2025 | 3.96 | 4.08 | 4.08 | 4.08 | 3.95 | 23,660 |
| December 19, 2025 | 3.84 | 3.97 | 3.97 | 3.98 | 3.83 | 7,396 |
| December 18, 2025 | 3.67 | 3.78 | 3.78 | 3.8 | 3.67 | 6,306 |
| December 17, 2025 | 3.78 | 3.7 | 3.7 | 3.78 | 3.65 | 10,456 |
| December 16, 2025 | 3.72 | 3.7 | 3.7 | 3.74 | 3.67 | 12,286 |
| December 15, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.74 | 18,540 |
| December 12, 2025 | 4.11 | 3.94 | 3.94 | 4.11 | 3.94 | 14,658 |
| December 11, 2025 | 3.82 | 4.09 | 4.09 | 4.13 | 3.81 | 91,676 |
| December 10, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.72 | 40,333 |
| December 09, 2025 | 3.93 | 3.86 | 3.86 | 3.95 | 3.83 | 57,997 |
| December 08, 2025 | 3.79 | 3.89 | 3.89 | 3.96 | 3.73 | 42,897 |
| December 05, 2025 | 3.81 | 3.69 | 3.69 | 3.83 | 3.69 | 4,166 |
| December 04, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.79 | 1,851 |
| December 03, 2025 | 3.68 | 3.81 | 3.81 | 3.84 | 3.63 | 81,432 |
| December 02, 2025 | 3.75 | 3.63 | 3.63 | 3.87 | 3.61 | 74,123 |
| December 01, 2025 | 3.96 | 3.72 | 3.72 | 4.01 | 3.72 | 76,594 |
| November 28, 2025 | 3.98 | 3.98 | 3.98 | 4.02 | 3.89 | 123,438 |
| November 26, 2025 | 3.72 | 3.93 | 3.93 | 3.93 | 3.67 | 52,648 |
| November 25, 2025 | 3.33 | 3.64 | 3.64 | 3.69 | 3.32 | 88,736 |
| November 24, 2025 | 3.1 | 3.17 | 3.17 | 3.17 | 3.1 | 22,961 |
| November 21, 2025 | 3.06 | 3.12 | 3.12 | 3.16 | 2.95 | 61,463 |