3.29
-0.405(-10.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.58 | 3.29 | 3.29 | 3.58 | 3.01 | 201,541 |
| January 12, 2026 | 3.91 | 3.69 | 3.69 | 3.93 | 3.59 | 84,952 |
| January 09, 2026 | 3.96 | 3.88 | 3.88 | 3.97 | 3.81 | 12,678 |
| January 08, 2026 | 3.91 | 4.08 | 4.08 | 4.17 | 3.83 | 57,190 |
| January 07, 2026 | 3.75 | 3.85 | 3.85 | 3.86 | 3.75 | 2,646 |
| January 06, 2026 | 3.77 | 3.73 | 3.73 | 3.83 | 3.7 | 2,426 |
| January 05, 2026 | 3.73 | 3.79 | 3.79 | 3.86 | 3.64 | 29,524 |
| January 02, 2026 | 3.87 | 3.72 | 3.72 | 3.87 | 3.72 | 4,109 |
| December 31, 2025 | 3.69 | 3.73 | 3.73 | 3.76 | 3.66 | 51,456 |
| December 30, 2025 | 3.9 | 3.77 | 3.77 | 3.91 | 3.76 | 102,147 |
| December 29, 2025 | 3.97 | 3.9 | 3.9 | 3.99 | 3.84 | 9,917 |
| December 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 26 |
| December 23, 2025 | 4.02 | 3.91 | 3.91 | 4.09 | 3.9 | 93,035 |
| December 22, 2025 | 3.96 | 4.08 | 4.08 | 4.08 | 3.95 | 23,660 |
| December 19, 2025 | 3.84 | 3.97 | 3.97 | 3.98 | 3.83 | 7,396 |
| December 18, 2025 | 3.67 | 3.78 | 3.78 | 3.8 | 3.67 | 6,306 |
| December 17, 2025 | 3.78 | 3.7 | 3.7 | 3.78 | 3.65 | 10,456 |
| December 16, 2025 | 3.72 | 3.7 | 3.7 | 3.74 | 3.67 | 12,286 |
| December 15, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.74 | 18,540 |
| December 12, 2025 | 4.11 | 3.94 | 3.94 | 4.11 | 3.94 | 14,658 |
| December 11, 2025 | 3.82 | 4.09 | 4.09 | 4.13 | 3.81 | 91,676 |
| December 10, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.72 | 40,333 |
| December 09, 2025 | 3.93 | 3.86 | 3.86 | 3.95 | 3.83 | 57,997 |
| December 08, 2025 | 3.79 | 3.89 | 3.89 | 3.96 | 3.73 | 42,897 |
| December 05, 2025 | 3.81 | 3.69 | 3.69 | 3.83 | 3.69 | 4,166 |
| December 04, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.79 | 1,851 |
| December 03, 2025 | 3.68 | 3.81 | 3.81 | 3.84 | 3.63 | 81,432 |
| December 02, 2025 | 3.75 | 3.63 | 3.63 | 3.87 | 3.61 | 74,123 |
| December 01, 2025 | 3.96 | 3.72 | 3.72 | 4.01 | 3.72 | 76,594 |
| November 28, 2025 | 3.98 | 3.98 | 3.98 | 4.02 | 3.89 | 123,438 |
| November 26, 2025 | 3.72 | 3.93 | 3.93 | 3.93 | 3.67 | 52,648 |
| November 25, 2025 | 3.33 | 3.64 | 3.64 | 3.69 | 3.32 | 88,736 |
| November 24, 2025 | 3.1 | 3.17 | 3.17 | 3.17 | 3.1 | 22,961 |
| November 21, 2025 | 3.06 | 3.12 | 3.12 | 3.16 | 2.95 | 61,463 |
| November 20, 2025 | 2.87 | 2.93 | 2.93 | 2.95 | 2.87 | 42,087 |
| November 19, 2025 | 2.84 | 2.79 | 2.79 | 2.84 | 2.79 | 1,320 |
| November 18, 2025 | 2.76 | 2.83 | 2.83 | 2.85 | 2.68 | 19,751 |
| November 17, 2025 | 2.88 | 2.8 | 2.8 | 2.89 | 2.79 | 61,415 |
| November 14, 2025 | 2.94 | 2.94 | 2.94 | 3.03 | 2.9 | 27,434 |
| November 13, 2025 | 2.96 | 3.06 | 3.06 | 3.06 | 2.96 | 5,934 |
| November 12, 2025 | 3.1 | 3.15 | 3.15 | 3.24 | 3.09 | 45,000 |
| November 11, 2025 | 2.86 | 3.11 | 3.11 | 3.11 | 2.85 | 23,633 |
| November 10, 2025 | 2.68 | 2.84 | 2.84 | 2.87 | 2.68 | 3,905 |
| November 07, 2025 | 2.53 | 2.55 | 2.55 | 2.64 | 2.53 | 19,276 |
| November 06, 2025 | 2.44 | 2.56 | 2.56 | 2.8 | 2.44 | 104,024 |
| November 05, 2025 | 2.79 | 2.94 | 2.94 | 2.94 | 2.78 | 4,526 |
| November 04, 2025 | 2.9 | 2.88 | 2.88 | 2.91 | 2.85 | 10,289 |
| November 03, 2025 | 3.08 | 2.93 | 2.93 | 3.08 | 2.87 | 20,546 |
| October 31, 2025 | 2.84 | 2.95 | 2.95 | 3.01 | 2.84 | 44,182 |
| October 30, 2025 | 2.89 | 2.82 | 2.82 | 2.9 | 2.8 | 70,508 |
| October 29, 2025 | 3.08 | 2.85 | 2.85 | 3.08 | 2.85 | 47,224 |
| October 28, 2025 | 2.91 | 3.08 | 3.08 | 3.1 | 2.91 | 47,855 |
| October 27, 2025 | 2.76 | 2.89 | 2.89 | 2.92 | 2.76 | 21,848 |
| October 24, 2025 | 2.72 | 2.69 | 2.69 | 2.72 | 2.69 | 11,292 |
| October 23, 2025 | 2.74 | 2.68 | 2.68 | 2.74 | 2.68 | 485 |
| October 22, 2025 | 2.68 | 2.7 | 2.7 | 2.7 | 2.67 | 20,303 |
| October 21, 2025 | 2.81 | 2.75 | 2.75 | 2.82 | 2.75 | 14,793 |
| October 20, 2025 | 2.79 | 2.82 | 2.82 | 2.83 | 2.74 | 21,380 |
| October 17, 2025 | 2.77 | 2.76 | 2.76 | 2.83 | 2.68 | 29,593 |
| October 16, 2025 | 2.56 | 2.62 | 2.62 | 2.62 | 2.54 | 6,696 |