Esperion Therapeutics, Inc. (0IIM.L) LSE

3.13

+0.00174(+0.06%)

Updated at June 02 06:57PM

Currency In USD

0IIM.L Historical Return

If you invested $1000 in Esperion Therapeutics, Inc. (0IIM.L) since IPO date, it would be worth $713.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,286.13, while $1000 invested 1 year ago would be worth $3,040.78. This corresponds to total returns of -28.66%, 128.61%, 204.08%, respectively, with annualized returns of -7.49%, 31.77%, 204.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.13	3.13	3.13	3.14	3.12	132,790
June 01, 2026	3.14	3.13	3.13	3.14	3.12	2,054
May 29, 2026	3.13	3.13	3.13	3.13	3.12	4,255
May 28, 2026	3.13	3.13	3.13	3.14	3.12	105,940
May 27, 2026	3.12	3.13	3.13	3.13	3.12	4,049
May 26, 2026	3.12	3.12	3.12	3.13	3.12	605
May 22, 2026	3.14	3.12	3.12	3.14	3.12	1,031
May 21, 2026	3.13	3.13	3.13	3.14	3.12	10,355
May 20, 2026	3.13	3.13	3.13	3.13	3.12	1,322
May 19, 2026	3.13	3.14	3.14	3.14	3.12	65,589
May 18, 2026	3.12	3.12	3.12	3.13	3.12	19,299
May 15, 2026	3.11	3.12	3.12	3.13	3.11	1,269
May 14, 2026	3.13	3.12	3.12	3.13	3.11	22,624
May 13, 2026	3.13	3.12	3.12	3.14	3.12	20,556
May 12, 2026	3.13	3.14	3.14	3.14	3.12	14,830
May 11, 2026	3.11	3.12	3.12	3.16	3.11	2,992
May 08, 2026	3.14	3.14	3.14	3.15	3.13	4,842
May 07, 2026	3.15	3.14	3.14	3.15	3.13	6,087
May 06, 2026	3.11	3.12	3.12	3.13	3.11	13,131
May 05, 2026	3.1	3.11	3.11	3.12	3.1	21,958
May 01, 2026	3.12	3.12	3.12	3.2	3.1	530,427
April 30, 2026	1.91	2.04	2.04	2.04	1.9	112,567
April 29, 2026	1.92	1.85	1.85	1.92	1.8	39,390
April 28, 2026	1.93	1.92	1.92	1.99	1.89	58,448
April 27, 2026	1.98	1.98	1.98	2.04	1.88	21,724
April 24, 2026	1.9	1.86	1.86	1.95	1.83	55,671
April 23, 2026	1.97	1.94	1.94	1.98	1.93	6,929
April 22, 2026	1.95	1.95	1.95	1.98	1.91	18,334
April 21, 2026	2.04	1.9	1.9	2.04	1.88	253,252
April 20, 2026	2.05	2.01	2.01	2.05	1.97	31,553
April 17, 2026	2.11	2.05	2.05	2.13	2.04	23,440
April 16, 2026	2.24	2.07	2.07	2.24	2.06	29,106
April 15, 2026	2.11	2.1	2.1	2.15	2.01	61,998
April 14, 2026	2.26	2.09	2.09	2.27	2.09	26,869
April 13, 2026	2.28	2.2	2.2	2.28	2.12	66,532
April 10, 2026	2.2	2.22	2.22	2.27	2.08	51,701
April 09, 2026	2.33	2.24	2.24	2.39	2.24	19,014
April 08, 2026	2.45	2.35	2.35	2.45	2.35	27,219
April 07, 2026	2.5	2.23	2.23	2.56	2.2	83,398
April 02, 2026	2.63	2.58	2.58	2.63	2.54	9,959
April 01, 2026	2.76	2.64	2.64	2.78	2.63	9,429
March 31, 2026	2.74	2.71	2.71	2.91	2.71	12,059
March 30, 2026	2.65	2.6	2.6	2.82	2.58	4,674
March 27, 2026	2.81	2.77	2.77	2.85	2.76	1,435
March 26, 2026	2.56	2.86	2.86	2.86	2.56	7,269
March 25, 2026	2.67	2.79	2.79	2.86	2.67	52,325
March 24, 2026	2.54	2.57	2.57	2.63	2.5	53,838
March 23, 2026	2.55	2.62	2.62	2.67	2.4	49,921
March 20, 2026	2.64	2.54	2.54	2.64	2.51	77,034
March 19, 2026	2.5	2.54	2.54	2.58	2.47	200,589
March 18, 2026	2.75	2.48	2.48	2.75	2.46	141,251
March 17, 2026	2.74	2.71	2.71	2.75	2.66	58,598
March 16, 2026	2.58	2.75	2.75	2.75	2.52	62,732
March 13, 2026	2.54	2.44	2.44	2.58	2.39	23,186
March 12, 2026	2.8	2.42	2.42	2.8	2.42	104,037
March 11, 2026	2.76	2.69	2.7	2.8	2.63	11,536
March 10, 2026	3.17	2.71	2.71	3.4	2.71	49,538
March 09, 2026	2.78	3	3	3	2.64	20,286
March 06, 2026	2.78	2.74	2.74	2.87	2.65	32,025
March 05, 2026	2.94	2.82	2.82	2.94	2.82	13,190