Esperion Therapeutics, Inc. (0IIM.L) LSE

2.05

-0.045(-2.15%)

Updated at August 18 06:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.012.052.052.112.01123,930
August 15, 20252.092.112.112.182.0942,467
August 14, 20251.92222.051.8660,776
August 13, 20251.831.921.922.021.8362,022
August 12, 20251.851.761.761.861.7419,393
August 11, 20251.891.791.791.891.7956,038
August 08, 20251.851.761.761.851.7442,810
August 07, 20251.911.831.831.961.8325,181
August 06, 20251.651.821.821.851.6591,830
August 05, 20251.641.621.621.721.59195,400
August 04, 20251.461.471.471.471.42,856
August 01, 20251.381.371.371.381.359,684
July 31, 20251.361.361.361.411.3623,794
July 30, 20251.491.451.451.491.453,676
July 29, 20251.621.541.541.621.479,242
July 28, 20251.551.581.581.741.5235,755
July 25, 20251.511.471.51.571.4719,702
July 24, 20251.361.581.582.071.36158,677
July 23, 20251.261.381.381.381.2613,518
July 22, 20251.161.211.211.211.142,436
July 21, 20251.21.191.191.211.198,566
July 18, 20251.271.191.191.271.192,381
July 17, 20251.21.241.241.251.1233,000
July 16, 20251.151.151.151.151.159,600
July 15, 20251.231.141.141.231.1416,490
July 14, 20251.21.211.211.211.192,819
July 11, 20251.231.21.21.231.212,920
July 10, 20251.231.221.221.231.212,860
July 09, 20251.181.251.251.251.1814,387
July 08, 20251.21.21.21.231.1438,293
July 07, 20251.171.121.121.171.1229,010
July 03, 20251.181.171.171.221.1724,944
July 02, 20251.071.11.11.111.0716,500
July 01, 20250.96111.010.969,139
June 30, 20251.03111.0312,436
June 27, 202511.041.041.0413,801
June 26, 20251.051.021.021.051.0214,314
June 25, 20251.061.021.021.061.0240,160
June 24, 20251.051.061.061.071.0518,444
June 23, 20251.06111.060.9938,055
June 20, 20251.11.071.071.111.0714,868
June 18, 20251.071.091.091.131.072,200
June 17, 20251.181.121.121.181.121,399
June 16, 20251.171.171.171.21.1749,180
June 13, 20251.21.21.21.21.192,000
June 12, 20251.191.191.191.191.19550
June 11, 20251.241.231.231.241.2117,940
June 10, 20251.21.221.221.221.211,482
June 09, 20251.171.151.151.21.1431,497
June 06, 20251.211.241.241.261.2116,324
June 05, 20251.091.151.151.171.0946,090
June 04, 20251.081.071.071.081.0616,009
June 03, 20250.951.031.031.030.9544,636
June 02, 20250.860.940.940.940.8643,155
May 30, 20250.870.870.870.870.853,119
May 29, 20250.850.840.840.850.8413,219
May 28, 20250.830.820.820.830.7917,552
May 27, 20250.830.810.810.830.865,666
May 23, 20250.780.780.780.790.7822,513
May 22, 20250.830.820.820.840.8127,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved