Esperion Therapeutics, Inc. (0IIM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IIM.L Historical Return
If you invested $1000 in Esperion Therapeutics, Inc. (0IIM.L) since IPO date, it would be worth $726.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,126.33, while $1000 invested 1 year ago would be worth $2,635.95. This corresponds to total returns of -27.35%, 112.63%, 163.6%, respectively, with annualized returns of -6.93%, 28.56%, 163.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IIM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 20,459 |
| July 09, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.17 | 3.05M |
| July 08, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 30,994 |
| July 07, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 25,139 |
| July 06, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 77,032 |
| July 02, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 14 |
| July 01, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 12,594 |
| June 30, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.15 | 6,430 |
| June 29, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 8,721 |
| June 26, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.15 | 865 |
| June 25, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.15 | 451 |
| June 24, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.13 | 49,545 |
| June 23, 2026 | 3.15 | 3.16 | 3.16 | 3.17 | 3.15 | 40 |
| June 22, 2026 | 3.09 | 3.16 | 3.16 | 3.16 | 3.09 | 50,095 |
| June 18, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.16 | 95 |
| June 17, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.14 | 2,268 |
| June 16, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.14 | 3,418 |
| June 15, 2026 | 3.15 | 3.17 | 3.17 | 3.17 | 3.14 | 5,470 |
| June 12, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.13 | 12,575 |
| June 11, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.13 | 1,473 |
| June 10, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.13 | 1,943 |
| June 09, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.13 | 303 |
| June 08, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 2,815 |
| June 05, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 3,580 |
| June 04, 2026 | 3.13 | 3.13 | 3.13 | 3.15 | 3.13 | 8,684 |
| June 03, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 8,064 |
| June 02, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 132,790 |
| June 01, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.12 | 2,054 |
| May 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 4,255 |
| May 28, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 105,940 |
| May 27, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 4,049 |
| May 26, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 605 |
| May 22, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 1,031 |
| May 21, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 10,355 |
| May 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 1,322 |
| May 19, 2026 | 3.13 | 3.14 | 3.14 | 3.14 | 3.12 | 65,589 |
| May 18, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 19,299 |
| May 15, 2026 | 3.11 | 3.12 | 3.12 | 3.13 | 3.11 | 1,269 |
| May 14, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.11 | 22,624 |
| May 13, 2026 | 3.13 | 3.12 | 3.12 | 3.14 | 3.12 | 20,556 |
| May 12, 2026 | 3.13 | 3.14 | 3.14 | 3.14 | 3.12 | 14,830 |
| May 11, 2026 | 3.11 | 3.12 | 3.12 | 3.16 | 3.11 | 2,992 |
| May 08, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.13 | 4,842 |
| May 07, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.13 | 6,087 |
| May 06, 2026 | 3.11 | 3.12 | 3.12 | 3.13 | 3.11 | 13,131 |
| May 05, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.1 | 21,958 |
| May 01, 2026 | 3.12 | 3.12 | 3.12 | 3.2 | 3.1 | 530,427 |
| April 30, 2026 | 1.91 | 2.04 | 2.04 | 2.04 | 1.9 | 112,567 |
| April 29, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.8 | 39,390 |
| April 28, 2026 | 1.93 | 1.92 | 1.92 | 1.99 | 1.89 | 58,448 |
| April 27, 2026 | 1.98 | 1.98 | 1.98 | 2.04 | 1.88 | 21,724 |
| April 24, 2026 | 1.9 | 1.86 | 1.86 | 1.95 | 1.83 | 55,671 |
| April 23, 2026 | 1.97 | 1.94 | 1.94 | 1.98 | 1.93 | 6,929 |
| April 22, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.91 | 18,334 |
| April 21, 2026 | 2.04 | 1.9 | 1.9 | 2.04 | 1.88 | 253,252 |
| April 20, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 1.97 | 31,553 |
| April 17, 2026 | 2.11 | 2.05 | 2.05 | 2.13 | 2.04 | 23,440 |
| April 16, 2026 | 2.24 | 2.07 | 2.07 | 2.24 | 2.06 | 29,106 |
| April 15, 2026 | 2.11 | 2.1 | 2.1 | 2.15 | 2.01 | 61,998 |
| April 14, 2026 | 2.26 | 2.09 | 2.09 | 2.27 | 2.09 | 26,869 |
AD
