Essex Property Trust, Inc. (0IIR.L) LSE

261.65

+1.79(+0.69%)

Updated at December 24 04:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025262.02261.65261.65262.02261.421
December 23, 2025258.82258.82258.82258.82258.824
December 22, 2025255.34259.86259.86259.86255.342
December 19, 2025259.38259.95259.95259.95259.3817
December 18, 2025263.57262.09262.09263.57262.0917
December 17, 2025260.82260.82260.82260.82260.823
December 16, 2025254.98254.06254.06257.44254.0668
December 15, 2025259.97259.61259.61259.97257.8568
December 12, 2025259.49259.69259.69259.69259.4926
December 11, 2025260257.44257.44260257.440
December 10, 2025253.68253.46253.46253.68253.468
December 09, 2025254.07254.07254.07254.07254.073
December 08, 2025253.76253.76253.76253.76253.7613
December 05, 2025257.2257.2257.2257.2257.26
December 04, 2025261.11259.61259.61261.11259.612
December 03, 2025262.87262.54262.54262.87262.12,530
December 02, 2025258.16258.68258.68259.29258.1650
December 01, 2025260.16262262263.36260.1643
November 28, 2025261.7263.55261.7263.73261.73
November 26, 2025257.5263.48262.59263.482573
November 25, 2025262.89262.89262.89262.89262.893
November 24, 2025260.16260.71260.71260.71260.16230
November 21, 2025257.65257.04257.04261.19257.042
November 20, 2025255.84258.36258.36258.36255.84137
November 19, 2025252.91252.91252.91252.91252.9137
November 18, 2025252.99252.99252.99252.99252.9937
November 17, 2025254.26253.43253.43254.26253.437
November 14, 2025252.83252.83252.83252.83252.8310
November 13, 2025253.84254.51254.51254.51252.643
November 12, 2025259.15259.15259.15259.15259.152
November 11, 2025258.99261.93261.93263.56258.992
November 10, 2025258.01260259.8261.2256.615
November 07, 2025258.18257.83257.83258.18257.8336
November 06, 2025258.85259.49259.49259.59258.851
November 05, 2025257258.43258.43258.432576
November 04, 2025253.53253.05253.05255.95253.052
November 03, 2025250.99248.01248.01251.2247.385
October 31, 2025249.51250.79250.79250.79249.5116
October 30, 2025252.89245.91248.8260.49243.975
October 29, 2025250.64248.8248.8251.4248.7739
October 28, 2025263.55263.55263.55263.55263.551
October 27, 2025262.51262.51262.51262.51262.514
October 24, 2025265.54265.54265.54265.54265.541
October 23, 2025266.04262.41262.41266.04262.4155
October 22, 2025264.08264.08264.08264.08264.08478
October 21, 2025259.31261.28261.28261.28259.3122
October 20, 2025261.33261.3261.3261.33260.4522
October 17, 2025258.43258.2258.2258.5256.0622
October 16, 2025256.13256.13256.13256.13256.1323
October 15, 2025259.59259.59259.59259.59259.599
October 14, 2025259.28259.28259.28259.28259.283
October 13, 2025257.68256.74256.74257.68256.74327
October 10, 2025258.33255.95255.95258.33255.9515
October 09, 2025263.47263.47263.47263.47263.4756
October 08, 2025262.3262.3262.3262.3262.33
October 07, 2025261.33262.19262.19262.19261.330
October 06, 2025262.75263.26263.26263.26262.6261
October 03, 2025266.5266.32266.32266.5265.311
October 02, 2025265.57265.57265.57265.57265.573
October 01, 2025269.16269.16269.16269.16269.162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved