Essex Property Trust, Inc. (0IIR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Essex Property Trust, Inc. (0IIR.L) since IPO date, it would be worth $1,926.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.69, while $1000 invested 1 year ago would be worth $1,069.55. This corresponds to total returns of 92.61%, 4.77%, 6.96%, respectively, with annualized returns of 8.03%, 0.94%, 6.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 292.81 | 291.03 | 291.03 | 296.03 | 291.03 | 6 |
| July 09, 2026 | 295.36 | 293.04 | 293.04 | 296.62 | 287.54 | 7 |
| July 08, 2026 | 299.31 | 295.41 | 295.41 | 299.31 | 292.06 | 5 |
| July 07, 2026 | 297.93 | 300.4 | 300.4 | 303.36 | 292.74 | 11 |
| July 06, 2026 | 297.51 | 297.34 | 297.34 | 297.51 | 297.34 | 5 |
| July 02, 2026 | 286.39 | 295.92 | 295.92 | 297.39 | 286.39 | 4 |
| July 01, 2026 | 296.71 | 296.62 | 296.62 | 299.01 | 296.62 | 7 |
| June 30, 2026 | 287.52 | 293.48 | 293.48 | 294.06 | 287.52 | 4 |
| June 29, 2026 | 293.6 | 293.08 | 293.08 | 295.5 | 293.08 | 7 |
| June 26, 2026 | 286.09 | 291.9 | 291.9 | 291.9 | 286.09 | 178 |
| June 25, 2026 | 283.92 | 283.27 | 283.27 | 287.79 | 278.3 | 171 |
| June 24, 2026 | 281.26 | 279.69 | 279.69 | 281.26 | 279.69 | 12 |
| June 23, 2026 | 278.3 | 278.42 | 278.42 | 279.19 | 275.82 | 1 |
| June 22, 2026 | 274.13 | 276.9 | 276.9 | 283.41 | 271.66 | 8 |
| June 18, 2026 | 277.87 | 276.69 | 276.69 | 277.87 | 272.92 | 2 |
| June 17, 2026 | 285.99 | 275.94 | 275.94 | 286.45 | 275.94 | 13 |
| June 16, 2026 | 283.63 | 280.11 | 280.11 | 283.63 | 279.79 | 2 |
| June 15, 2026 | 292.67 | 281.29 | 281.29 | 292.67 | 280.01 | 78 |
| June 12, 2026 | 283.83 | 283.33 | 283.33 | 285.74 | 281.29 | 26 |
| June 11, 2026 | 281.94 | 280.87 | 280.87 | 286.92 | 280.87 | 5 |
| June 10, 2026 | 288.32 | 286.7 | 286.7 | 288.32 | 279.75 | 36 |
| June 09, 2026 | 284.87 | 284.62 | 284.62 | 286 | 277 | 8 |
| June 08, 2026 | 276.06 | 283.26 | 283.26 | 287.71 | 276.06 | 14 |
| June 05, 2026 | 285 | 287.26 | 287.26 | 290 | 284.29 | 326 |
| June 04, 2026 | 278.8 | 281.96 | 281.96 | 283.85 | 278.8 | 4 |
| June 03, 2026 | 278.39 | 278.17 | 278.17 | 279.99 | 275.03 | 13 |
| June 02, 2026 | 279.99 | 276.95 | 276.95 | 279.99 | 275.98 | 226 |
| June 01, 2026 | 275.44 | 280.55 | 280.55 | 280.55 | 267.23 | 3,301 |
| May 29, 2026 | 275.89 | 275.06 | 275.06 | 278.88 | 273 | 39 |
| May 28, 2026 | 283.46 | 275.28 | 275.28 | 283.46 | 273.2 | 18 |
| May 27, 2026 | 275.24 | 278.81 | 278.81 | 282.98 | 273.17 | 1,104 |
| May 26, 2026 | 277.96 | 276.79 | 276.79 | 281.2 | 269.54 | 11 |
| May 22, 2026 | 281.6 | 275.3 | 275.3 | 281.6 | 273.29 | 6 |
| May 21, 2026 | 276 | 271.81 | 271.81 | 276 | 269.51 | 3 |
| May 20, 2026 | 276.28 | 274.81 | 274.81 | 276.28 | 270.38 | 4 |
| May 19, 2026 | 272.5 | 272.19 | 272.19 | 273.48 | 269.24 | 5 |
| May 18, 2026 | 270.24 | 272.04 | 272.04 | 272.04 | 270.24 | 38 |
| May 15, 2026 | 264.63 | 265.6 | 265.6 | 273.17 | 264.63 | 16 |
| May 14, 2026 | 275.91 | 270.77 | 270.77 | 275.91 | 267.38 | 11 |
| May 13, 2026 | 269.8 | 269.38 | 269.38 | 272 | 264.07 | 3 |
| May 12, 2026 | 271.35 | 266.62 | 266.62 | 271.35 | 264.07 | 6 |
| May 11, 2026 | 270.72 | 266.77 | 266.77 | 270.72 | 261.76 | 8 |
| May 08, 2026 | 264.95 | 266.32 | 266.32 | 267.24 | 264.95 | 35 |
| May 07, 2026 | 267.09 | 268.4 | 268.4 | 270.8 | 264.02 | 103 |
| May 06, 2026 | 268.51 | 267.96 | 267.96 | 270.91 | 264.34 | 24 |
| May 05, 2026 | 263.43 | 268.53 | 268.53 | 270.86 | 263.43 | 2 |
| May 01, 2026 | 262.66 | 263.15 | 263.15 | 265.45 | 259.87 | 12 |
| April 30, 2026 | 266.19 | 260.44 | 260.44 | 268.83 | 258.25 | 10 |
| April 29, 2026 | 269.09 | 265.04 | 265.04 | 269.3 | 259.54 | 1,530 |
| April 28, 2026 | 262.99 | 266.42 | 266.42 | 266.42 | 262.99 | 17 |
| April 27, 2026 | 264.67 | 258.33 | 258.33 | 264.67 | 255.5 | 20 |
| April 24, 2026 | 256.4 | 255.15 | 255.15 | 259.99 | 252.13 | 6 |
| April 23, 2026 | 254.94 | 254.7 | 254.7 | 255.06 | 250.98 | 3 |
| April 22, 2026 | 253.1 | 251.31 | 251.31 | 256.1 | 246.7 | 8 |
| April 21, 2026 | 259.99 | 254.72 | 254.72 | 259.99 | 254.28 | 2 |
| April 20, 2026 | 249.88 | 257.51 | 257.51 | 258.01 | 249.88 | 9 |
| April 17, 2026 | 239 | 254.67 | 254.67 | 255.19 | 239 | 2,009 |
| April 16, 2026 | 250.65 | 248.78 | 248.78 | 250.65 | 248.78 | 4 |
| April 15, 2026 | 252.98 | 251.87 | 251.87 | 252.98 | 248.31 | 4 |
| April 14, 2026 | 247.74 | 251.42 | 251.42 | 251.65 | 246.81 | 3 |