Essex Property Trust, Inc. (0IIR.L) LSE

Currency In USD

AD

0IIR.L Historical Return

If you invested $1000 in Essex Property Trust, Inc. (0IIR.L) since IPO date, it would be worth $1,738.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.19, while $1000 invested 1 year ago would be worth $1,017.44. This corresponds to total returns of 73.85%, -3.08%, 1.74%, respectively, with annualized returns of 6.56%, -0.62%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026272.19268.29268.29272.19266.9834
September 30, 2026270.02271.43271.43272.66269.2228
September 29, 2026275.78272.23272.23277.36271.44219
September 28, 2026273.5271.82271.82275.21269.5714
September 25, 2026270.7270.01270.01275.94269.0495
September 24, 2026276.52271.95271.95276.68271.8725
September 23, 2026274.76273.81273.81277.55268.1743
September 22, 2026275.77275.77275.77275.77269.119
September 21, 2026270.1270.74270.74276.29264.873
September 18, 2026269.5270.96270.96273.68267.463
September 17, 2026270.07272.28272.28274.97270.073
September 16, 2026278.04273.57273.57278.04271.43
September 15, 2026274.96275.93275.93278.05274.264
September 11, 2026274.84273.67273.67277.66272.13
September 10, 2026277.11271.58271.58279.83269.946
September 09, 2026277.23273.76273.76279.44271.486
September 08, 2026278.48279.42279.42279.71273.87247
September 04, 2026282.62279.65279.65282.62274.9592
September 03, 2026280.44278.51278.51280.44277.061
September 02, 2026281.09277.62277.62281.09274.4419
September 01, 2026281.3279.97279.97287.07279.812
August 28, 2026278.18282.73282.73285.16278.183
August 27, 2026284.99282.81282.81289.53282.8138
August 26, 2026290.02289.74289.74294.99288.461
August 25, 2026295293.17293.17295292.822
August 24, 2026290.95291.03291.03293.17290.62429
August 21, 2026291.73288.96288.96291.73286.346
August 20, 2026287.9289.14289.14290.61287.97
August 19, 2026293.88284.64284.64293.88281.484
August 18, 2026283.91286.69286.69286.69278.449
August 17, 2026285.89283.12283.12290282.017
August 14, 2026288.48287.72287.72288.48287.286
August 13, 2026276.17285.83285.83289.44276.1715
August 12, 2026286.71282.14282.14287.53278.959
August 11, 2026282283.31283.31286.92275.611
August 10, 2026286.78282.23282.23290.27281.719
August 07, 2026287287.57287.57289.22283.683
August 06, 2026285.73285.85285.85295282.393
August 05, 2026289.21286.92286.92291.35281.116
August 04, 2026286.84284.53284.53291.1282.21161
August 03, 2026288.4284.87284.87291.77281.918
July 31, 2026287.38284.6284.6287.38279.5519
July 30, 2026296.8284.31284.31296.8281.853
July 29, 2026295.97297.18297.18297.36292.013
July 28, 2026283.31295.07295.07298.26283.319
July 27, 2026298.71292.35292.35298.71292.036
July 23, 2026290.23294.52294.52295.35288.582
July 22, 2026291293.52293.52300.32290.4932
July 21, 2026295.78295.14295.14295.78291.246
July 20, 2026295.85293.2293.2295.85293.29
July 17, 2026292.96291.4291.4303.28291.422
July 16, 2026297.68298.07298.07300.53291.813
July 15, 2026299.04294.91294.91301.96294.9117
July 14, 2026299.26296.97296.97299.26295.93440
July 13, 2026290.16297.24297.24299.23290.16186
July 10, 2026292.81291.03291.03296.03291.036
July 09, 2026295.36293.04293.04296.62287.547
July 08, 2026299.31295.41295.41299.31292.065
July 07, 2026297.93300.4300.4303.36292.7411
July 06, 2026297.51297.34297.34297.51297.345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved