Essex Property Trust, Inc. (0IIR.L) LSE

265.31

-3.91(-1.45%)

Updated at September 08 06:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025263.93269.22268.6269.43263.93310
September 04, 2025264.47260.62261.28264.47260.62648
September 03, 2025260.35260.89260.89261.18260.3552
September 02, 2025268.48268.57268.57268.5726835
August 29, 2025271.07269.48269.48271.07265.219
August 28, 2025265.95265.5265.5267.32265.57
August 27, 2025263.98266.18266.18266.18263.988,022
August 26, 2025266.08265.5265.5266.08265.083
August 22, 2025264.82267.68267.68268.54264.824
August 21, 2025258262.06262.06262.925814
August 20, 2025265266.27266.27266.27264.073
August 19, 2025255.1261.06261.06261.06255.121
August 18, 2025260.55257.71257.71260.55257.71180
August 15, 2025256.7258.01258.01258.25256.70
August 14, 2025254.97254.15254.15254.99254.151
August 13, 2025256.83254.17254.17256.83254.17290
August 12, 2025253.3253.4253.4253.41251.061,100
August 11, 2025253.73254.2254.2255.8252.1521
August 08, 2025260.25256.14256.14260.25256.144
August 07, 2025255.72256.64256.64257.27255.5312
August 06, 2025258.3255.3255.3259.95255.36
August 05, 2025258.57260.06260.06260.06254.9517
August 04, 2025257257.55257.55257.71255.01112
August 01, 2025265.28259.5259.5265.53253.68
July 31, 2025264.41262.51262.51267262.5114
July 30, 2025281.89274.14274.14289.23272.58479
July 29, 2025284.86283.92283.92285.57283.923
July 28, 2025287.1286.51286.51291.35285.0629
July 25, 2025289.41289.41289.41289.41289.413
July 24, 2025287.82290.24290.24290.32287.826
July 23, 2025291.66291.66291.66291.66291.662
July 22, 2025290.09290.09290.09290.09290.092
July 21, 2025287.65287.6287.6289.78286.32
July 18, 2025286.96286.23286.23288.05286.2325
July 17, 2025287.43286.44286.44287.6286.441
July 16, 2025282.98282.98282.98282.98282.981
July 15, 2025284.52279.52279.52286.69279.5211
July 14, 2025284.53286.44286.44288.19284.532,856
July 11, 2025283.39283.39283.39283.39283.392
July 10, 2025283.12288.29288.29288.29283.122
July 09, 2025285.9285.82285.82285.9285.821
July 08, 2025281.68284.71284.71284.71281.68416
July 07, 2025288.38284.36284.36288.38284.159
July 03, 2025284.71282.18282.18284.71282.1822,057
July 02, 2025286.87278.74278.74288.03278.7422,059
July 01, 2025283.42280.98280.98284.93280.989
June 30, 2025285.29281.29281.29285.29278.072
June 27, 2025287.95288.33285.76288.33287.951
June 26, 2025284.03284.59282.05285.01281.891
June 25, 2025281.73282.27282.27282.27281.730
June 24, 2025288.2286.15286.15288.2284.77
June 23, 2025286.95287287287282.321
June 20, 2025280.71280.71280.71280.71280.7113
June 18, 2025286.47283.9283.9286.47283.5915
June 17, 2025284.12284.61284.61289.54281.471
June 16, 2025288286.53286.53288285.425
June 13, 2025288.5283.94283.94289.5283.946
June 12, 2025285.65288.11288.11289.07285.654
June 11, 2025287.62287.62287.62287.62287.625
June 10, 2025288.62283.72283.72288.62283.725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved