Essex Property Trust, Inc. (0IIR.L) LSE

Currency In USD

AD

0IIR.L Historical Return

If you invested $1000 in Essex Property Trust, Inc. (0IIR.L) since IPO date, it would be worth $1,775.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.11, while $1000 invested 1 year ago would be worth $1,065.7. This corresponds to total returns of 77.52%, -2.79%, 6.57%, respectively, with annualized returns of 6.86%, -0.56%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026277.11271.58271.58279.83269.946
September 09, 2026277.23273.76273.76279.44271.486
September 08, 2026278.48279.42279.42279.71273.87247
September 04, 2026282.62279.65279.65282.62274.9592
September 03, 2026280.44278.51278.51280.44277.061
September 02, 2026281.09277.62277.62281.09274.4419
September 01, 2026281.3279.97279.97287.07279.812
August 28, 2026278.18282.73282.73285.16278.183
August 27, 2026284.99282.81282.81289.53282.8138
August 26, 2026290.02289.74289.74294.99288.461
August 25, 2026295293.17293.17295292.822
August 24, 2026290.95291.03291.03293.17290.62429
August 21, 2026291.73288.96288.96291.73286.346
August 20, 2026287.9289.14289.14290.61287.97
August 19, 2026293.88284.64284.64293.88281.484
August 18, 2026283.91286.69286.69286.69278.449
August 17, 2026285.89283.12283.12290282.017
August 14, 2026288.48287.72287.72288.48287.286
August 13, 2026276.17285.83285.83289.44276.1715
August 12, 2026286.71282.14282.14287.53278.959
August 11, 2026282283.31283.31286.92275.611
August 10, 2026286.78282.23282.23290.27281.719
August 07, 2026287287.57287.57289.22283.683
August 06, 2026285.73285.85285.85295282.393
August 05, 2026289.21286.92286.92291.35281.116
August 04, 2026286.84284.53284.53291.1282.21161
August 03, 2026288.4284.87284.87291.77281.918
July 31, 2026287.38284.6284.6287.38279.5519
July 30, 2026296.8284.31284.31296.8281.853
July 29, 2026295.97297.18297.18297.36292.013
July 28, 2026283.31295.07295.07298.26283.319
July 27, 2026298.71292.35292.35298.71292.036
July 23, 2026290.23294.52294.52295.35288.582
July 22, 2026291293.52293.52300.32290.4932
July 21, 2026295.78295.14295.14295.78291.246
July 20, 2026295.85293.2293.2295.85293.29
July 17, 2026292.96291.4291.4303.28291.422
July 16, 2026297.68298.07298.07300.53291.813
July 15, 2026299.04294.91294.91301.96294.9117
July 14, 2026299.26296.97296.97299.26295.93440
July 13, 2026290.16297.24297.24299.23290.16186
July 10, 2026292.81291.03291.03296.03291.036
July 09, 2026295.36293.04293.04296.62287.547
July 08, 2026299.31295.41295.41299.31292.065
July 07, 2026297.93300.4300.4303.36292.7411
July 06, 2026297.51297.34297.34297.51297.345
July 02, 2026286.39295.92295.92297.39286.394
July 01, 2026296.71296.62296.62299.01296.627
June 30, 2026287.52293.48293.48294.06287.524
June 29, 2026293.6293.08293.08295.5293.087
June 26, 2026286.09291.9291.9291.9286.09178
June 25, 2026283.92283.27283.27287.79278.3171
June 24, 2026281.26279.69279.69281.26279.6912
June 23, 2026278.3278.42278.42279.19275.821
June 22, 2026274.13276.9276.9283.41271.668
June 18, 2026277.87276.69276.69277.87272.922
June 17, 2026285.99275.94275.94286.45275.9413
June 16, 2026283.63280.11280.11283.63279.792
June 15, 2026292.67281.29281.29292.67280.0178
June 12, 2026283.83283.33283.33285.74281.2926
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved