Essex Property Trust, Inc. (0IIR.L) LSE

Currency In USD

0IIR.L Historical Return

If you invested $1000 in Essex Property Trust, Inc. (0IIR.L) since IPO date, it would be worth $1,780.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.77, while $1000 invested 1 year ago would be worth $1,062. This corresponds to total returns of 78.05%, -5.62%, 6.2%, respectively, with annualized returns of 6.8%, -1.15%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	275	274.76	274.76	275	273.16	16
October 20, 2026	269.67	271.36	271.36	272.6	264.65	48
October 19, 2026	268.08	269.03	269.03	271.3	266.72	23
October 16, 2026	273.25	268.48	268.48	275.78	268.15	5
October 15, 2026	269.37	271.56	271.56	275.67	268.09	22
October 14, 2026	274.43	269.31	269.31	274.43	269.31	47
October 13, 2026	274.06	270.85	270.85	274.06	269.29	514
October 12, 2026	270.02	271.17	271.17	273.25	270.02	157
October 09, 2026	271.75	273.13	273.13	273.13	268.84	2
October 08, 2026	262.75	270.26	270.26	270.87	262.75	6
October 07, 2026	273.19	269.43	269.43	273.19	269.1	7
October 06, 2026	267.83	274.6	274.6	276.74	267.83	69
October 05, 2026	270.79	269.72	269.72	270.98	266.83	120
October 02, 2026	266.82	268.11	268.11	275.25	266.82	74
October 01, 2026	272.19	268.29	268.29	272.19	266.98	34
September 30, 2026	270.02	271.43	271.43	272.66	269.22	28
September 29, 2026	275.78	272.23	272.23	277.36	271.44	219
September 28, 2026	273.5	271.82	271.82	275.21	269.57	14
September 25, 2026	270.7	270.01	270.01	275.94	269.04	95
September 24, 2026	276.52	271.95	271.95	276.68	271.87	25
September 23, 2026	274.76	273.81	273.81	277.55	268.17	43
September 22, 2026	275.77	275.77	275.77	275.77	269.11	9
September 21, 2026	270.1	270.74	270.74	276.29	264.87	3
September 18, 2026	269.5	270.96	270.96	273.68	267.46	3
September 17, 2026	270.07	272.28	272.28	274.97	270.07	3
September 16, 2026	278.04	273.57	273.57	278.04	271.4	3
September 15, 2026	274.96	275.93	275.93	278.05	274.2	64
September 11, 2026	274.84	273.67	273.67	277.66	272.1	3
September 10, 2026	277.11	271.58	271.58	279.83	269.94	6
September 09, 2026	277.23	273.76	273.76	279.44	271.4	86
September 08, 2026	278.48	279.42	279.42	279.71	273.87	247
September 04, 2026	282.62	279.65	279.65	282.62	274.95	92
September 03, 2026	280.44	278.51	278.51	280.44	277.06	1
September 02, 2026	281.09	277.62	277.62	281.09	274.44	19
September 01, 2026	281.3	279.97	279.97	287.07	279.8	12
August 28, 2026	278.18	282.73	282.73	285.16	278.18	3
August 27, 2026	284.99	282.81	282.81	289.53	282.81	38
August 26, 2026	290.02	289.74	289.74	294.99	288.46	1
August 25, 2026	295	293.17	293.17	295	292.82	2
August 24, 2026	290.95	291.03	291.03	293.17	290.62	429
August 21, 2026	291.73	288.96	288.96	291.73	286.34	6
August 20, 2026	287.9	289.14	289.14	290.61	287.9	7
August 19, 2026	293.88	284.64	284.64	293.88	281.48	4
August 18, 2026	283.91	286.69	286.69	286.69	278.44	9
August 17, 2026	285.89	283.12	283.12	290	282.01	7
August 14, 2026	288.48	287.72	287.72	288.48	287.28	6
August 13, 2026	276.17	285.83	285.83	289.44	276.17	15
August 12, 2026	286.71	282.14	282.14	287.53	278.95	9
August 11, 2026	282	283.31	283.31	286.92	275.61	1
August 10, 2026	286.78	282.23	282.23	290.27	281.71	9
August 07, 2026	287	287.57	287.57	289.22	283.68	3
August 06, 2026	285.73	285.85	285.85	295	282.39	3
August 05, 2026	289.21	286.92	286.92	291.35	281.11	6
August 04, 2026	286.84	284.53	284.53	291.1	282.21	161
August 03, 2026	288.4	284.87	284.87	291.77	281.9	18
July 31, 2026	287.38	284.6	284.6	287.38	279.55	19
July 30, 2026	296.8	284.31	284.31	296.8	281.85	3
July 29, 2026	295.97	297.18	297.18	297.36	292.01	3
July 28, 2026	283.31	295.07	295.07	298.26	283.31	9
July 27, 2026	298.71	292.35	292.35	298.71	292.03	6