Essex Property Trust, Inc. (0IIR.L) LSE

Currency In USD

0IIR.L Historical Return

If you invested $1000 in Essex Property Trust, Inc. (0IIR.L) since IPO date, it would be worth $1,844.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.98, while $1000 invested 1 year ago would be worth $1,138.95. This corresponds to total returns of 84.42%, -0.1%, 13.89%, respectively, with annualized returns of 7.43%, -0.02%, 13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	287.38	284.6	284.6	287.38	279.55	19
July 30, 2026	296.8	284.31	284.31	296.8	281.85	3
July 29, 2026	295.97	297.18	297.18	297.36	292.01	3
July 28, 2026	283.31	295.07	295.07	298.26	283.31	9
July 27, 2026	298.71	292.35	292.35	298.71	292.03	6
July 23, 2026	290.23	294.52	294.52	295.35	288.58	2
July 22, 2026	291	293.52	293.52	300.32	290.49	32
July 21, 2026	295.78	295.14	295.14	295.78	291.24	6
July 20, 2026	295.85	293.2	293.2	295.85	293.2	9
July 17, 2026	292.96	291.4	291.4	303.28	291.4	22
July 16, 2026	297.68	298.07	298.07	300.53	291.8	13
July 15, 2026	299.04	294.91	294.91	301.96	294.91	17
July 14, 2026	299.26	296.97	296.97	299.26	295.93	440
July 13, 2026	290.16	297.24	297.24	299.23	290.16	186
July 10, 2026	292.81	291.03	291.03	296.03	291.03	6
July 09, 2026	295.36	293.04	293.04	296.62	287.54	7
July 08, 2026	299.31	295.41	295.41	299.31	292.06	5
July 07, 2026	297.93	300.4	300.4	303.36	292.74	11
July 06, 2026	297.51	297.34	297.34	297.51	297.34	5
July 02, 2026	286.39	295.92	295.92	297.39	286.39	4
July 01, 2026	296.71	296.62	296.62	299.01	296.62	7
June 30, 2026	287.52	293.48	293.48	294.06	287.52	4
June 29, 2026	293.6	293.08	293.08	295.5	293.08	7
June 26, 2026	286.09	291.9	291.9	291.9	286.09	178
June 25, 2026	283.92	283.27	283.27	287.79	278.3	171
June 24, 2026	281.26	279.69	279.69	281.26	279.69	12
June 23, 2026	278.3	278.42	278.42	279.19	275.82	1
June 22, 2026	274.13	276.9	276.9	283.41	271.66	8
June 18, 2026	277.87	276.69	276.69	277.87	272.92	2
June 17, 2026	285.99	275.94	275.94	286.45	275.94	13
June 16, 2026	283.63	280.11	280.11	283.63	279.79	2
June 15, 2026	292.67	281.29	281.29	292.67	280.01	78
June 12, 2026	283.83	283.33	283.33	285.74	281.29	26
June 11, 2026	281.94	280.87	280.87	286.92	280.87	5
June 10, 2026	288.32	286.7	286.7	288.32	279.75	36
June 09, 2026	284.87	284.62	284.62	286	277	8
June 08, 2026	276.06	283.26	283.26	287.71	276.06	14
June 05, 2026	285	287.26	287.26	290	284.29	326
June 04, 2026	278.8	281.96	281.96	283.85	278.8	4
June 03, 2026	278.39	278.17	278.17	279.99	275.03	13
June 02, 2026	279.99	276.95	276.95	279.99	275.98	226
June 01, 2026	275.44	280.55	280.55	280.55	267.23	3,301
May 29, 2026	275.89	275.06	275.06	278.88	273	39
May 28, 2026	283.46	275.28	275.28	283.46	273.2	18
May 27, 2026	275.24	278.81	278.81	282.98	273.17	1,104
May 26, 2026	277.96	276.79	276.79	281.2	269.54	11
May 22, 2026	281.6	275.3	275.3	281.6	273.29	6
May 21, 2026	276	271.81	271.81	276	269.51	3
May 20, 2026	276.28	274.81	274.81	276.28	270.38	4
May 19, 2026	272.5	272.19	272.19	273.48	269.24	5
May 18, 2026	270.24	272.04	272.04	272.04	270.24	38
May 15, 2026	264.63	265.6	265.6	273.17	264.63	16
May 14, 2026	275.91	270.77	270.77	275.91	267.38	11
May 13, 2026	269.8	269.38	269.38	272	264.07	3
May 12, 2026	271.35	266.62	266.62	271.35	264.07	6
May 11, 2026	270.72	266.77	266.77	270.72	261.76	8
May 08, 2026	264.95	266.32	266.32	267.24	264.95	35
May 07, 2026	267.09	268.4	268.4	270.8	264.02	103
May 06, 2026	268.51	267.96	267.96	270.91	264.34	24
May 05, 2026	263.43	268.53	268.53	270.86	263.43	2