Essex Property Trust, Inc. (0IIR.L) LSE

276.95

-3.6(-1.28%)

Updated at June 02 06:24PM

Currency In USD

0IIR.L Historical Return

If you invested $1000 in Essex Property Trust, Inc. (0IIR.L) since IPO date, it would be worth $1,794.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.05, while $1000 invested 1 year ago would be worth $1,026.04. This corresponds to total returns of 79.46%, 3.41%, 2.6%, respectively, with annualized returns of 7.23%, 0.67%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	279.99	276.95	276.95	279.99	275.98	226
June 01, 2026	275.44	280.55	280.55	280.55	267.23	3,301
May 29, 2026	275.89	275.06	275.06	278.88	273	39
May 28, 2026	283.46	275.28	275.28	283.46	273.2	18
May 27, 2026	275.24	278.81	278.81	282.98	273.17	1,104
May 26, 2026	277.96	276.79	276.79	281.2	269.54	11
May 22, 2026	281.6	275.3	275.3	281.6	273.29	6
May 21, 2026	276	271.81	271.81	276	269.51	3
May 20, 2026	276.28	274.81	274.81	276.28	270.38	4
May 19, 2026	272.5	272.19	272.19	273.48	269.24	5
May 18, 2026	270.24	272.04	272.04	272.04	270.24	38
May 15, 2026	264.63	265.6	265.6	273.17	264.63	16
May 14, 2026	275.91	270.77	270.77	275.91	267.38	11
May 13, 2026	269.8	269.38	269.38	272	264.07	3
May 12, 2026	271.35	266.62	266.62	271.35	264.07	6
May 11, 2026	270.72	266.77	266.77	270.72	261.76	8
May 08, 2026	264.95	266.32	266.32	267.24	264.95	35
May 07, 2026	267.09	268.4	268.4	270.8	264.02	103
May 06, 2026	268.51	267.96	267.96	270.91	264.34	24
May 05, 2026	263.43	268.53	268.53	270.86	263.43	2
May 01, 2026	262.66	263.15	263.15	265.45	259.87	12
April 30, 2026	266.19	260.44	260.44	268.83	258.25	10
April 29, 2026	269.09	265.04	265.04	269.3	259.54	1,530
April 28, 2026	262.99	266.42	266.42	266.42	262.99	17
April 27, 2026	264.67	258.33	258.33	264.67	255.5	20
April 24, 2026	256.4	255.15	255.15	259.99	252.13	6
April 23, 2026	254.94	254.7	254.7	255.06	250.98	3
April 22, 2026	253.1	251.31	251.31	256.1	246.7	8
April 21, 2026	259.99	254.72	254.72	259.99	254.28	2
April 20, 2026	249.88	257.51	257.51	258.01	249.88	9
April 17, 2026	239	254.67	254.67	255.19	239	2,009
April 16, 2026	250.65	248.78	248.78	250.65	248.78	4
April 15, 2026	252.98	251.87	251.87	252.98	248.31	4
April 14, 2026	247.74	251.42	251.42	251.65	246.81	3
April 13, 2026	247.62	248.17	248.17	251.77	246.34	6
April 10, 2026	242	250.62	250.62	254.51	242	3
April 09, 2026	251.9	251.79	251.79	256.94	249.85	461
April 08, 2026	246.04	252.59	252.59	254.35	246.04	7
April 07, 2026	249.19	248.54	248.54	249.25	248.54	18
April 02, 2026	244.44	247.73	247.73	248.46	240.89	4
April 01, 2026	242.27	244.37	242.56	244.37	240.54	155
March 31, 2026	243.26	240.87	240.87	243.26	240.41	6
March 30, 2026	239.59	243.2	241.83	245	232.88	806
March 27, 2026	236.96	239	238.63	247.75	236.96	15
March 26, 2026	242.14	244.62	241.43	245.28	241	13
March 25, 2026	252	242.77	241.7	252	241.8	4
March 24, 2026	245.05	244.36	241.76	245.05	240.01	3
March 23, 2026	240.19	245.76	244.23	247.59	234.19	598
March 20, 2026	248.1	243.03	243.31	248.1	242.72	12
March 19, 2026	245.77	245.32	242.71	250.03	241.6	7
March 18, 2026	252.48	248.59	244.86	253.5	245.77	7
March 17, 2026	256.29	251.95	249.55	256.29	249.09	5
March 16, 2026	249.95	249.89	247.53	254.94	248.37	4
March 13, 2026	253.89	251.23	250.58	256.97	250.24	8
March 12, 2026	251.15	253.46	249.33	253.96	247.5	8
March 11, 2026	254.52	250	253.27	255.99	248.17	6
March 10, 2026	254.92	255.43	252.22	257.32	250.95	1
March 09, 2026	246	253.13	247.85	254.4	246	14
March 06, 2026	261	253.18	250.67	261	251.54	4
March 05, 2026	254.95	257.08	254.36	257.08	254.95	16