Etsy, Inc. (0IIW.L) LSE

70.80

-0.64(-0.90%)

Updated at October 17 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.3470.870.871.4570.34330
October 16, 202572.9971.3471.3474.1571.073,190
October 15, 202573.2471.6471.6474.2771.231,961
October 14, 202567.972.3472.3472.3467.483,400
October 13, 202569.3970.1670.1670.7269.234,007
October 10, 202573.0669.3269.3273.0768.9511,030
October 09, 202570.0872.3872.3872.5870.032,697
October 08, 202571.5469.6869.6871.9569.1413,800
October 07, 202570.570.8270.8271.3169.154,030
October 06, 202573.2172.4872.4873.9471.333,381
October 03, 202572.7575.6975.6976.4472.5427,965
October 02, 202570.9673.2373.2373.3470.712,329
October 01, 202566.270.1470.1471.5165.9920,376
September 30, 202574.565.3265.3274.664.8151,065
September 29, 202564.5171.871.87263.6813,093
September 26, 202563.4963.5163.6564.0662.571,301
September 25, 202563.9463.7163.7164.5361.761,715
September 24, 202563.3963.4963.4964.362.89592
September 23, 202561.9762.562.562.7861.7625,953
September 22, 202564.9961.661.665.9961.084,822
September 19, 202565.0364.6364.6365.0363.82943
September 18, 202561.863.3863.3864.1761.817,856
September 17, 202559.7661.0361.0361.9159.393,147
September 16, 202557.8158.2758.2758.2755.9514,414
September 15, 202558.8557.3257.325957.271,346
September 12, 202558.958.4158.2859.5557.91843
September 11, 202559.0160.6360.6361.3758.938,431
September 10, 202555.3858.0858.0858.0855.1518,877
September 09, 202558.1656.3656.3658.454.0514,984
September 08, 202554.1558.1258.1258.2154.137,296
September 05, 202552.3753.7753.7753.9952.374,804
September 04, 20255152.2752.2752.3450.331,726
September 03, 202551.3751.8551.8552.4151.373,396
September 02, 202552.1351.3651.3652.1351.362,572
August 29, 20255453.1353.4654.253.131,965
August 28, 202554.4953.453.454.853.2623,987
August 27, 202556.6554.5254.5256.6554.524,052
August 26, 202557.555.3655.3658.1854.717,685
August 22, 202562.7863.6863.6863.7462.123,228
August 21, 202564.3761.5561.764.7361.553,010
August 20, 202563.3964.6564.3365.0663.06185
August 19, 202565.3164.5564.5565.6264.43,177
August 18, 20256664.2564.2566.6464.021,485
August 15, 202568.3667.7967.7968.5166.58541
August 14, 202568.3867.767.769.867.421,650
August 13, 20256769.3169.3169.3166.21,141
August 12, 202562.3466.0266.0266.0362.178,592
August 11, 202560.760.560.561.3960.19451
August 08, 202560.260.6960.6960.8459.522,031
August 07, 20255859.3959.6560.2657.52,031
August 06, 202555.8855.4755.4756.8355.47174
August 05, 202557.2356.5156.5157.6356.512,045
August 04, 202558.6958.6758.6759.2957.6946
August 01, 202558.2558.1358.1959.7356.617,603
July 31, 202561.0457.1457.1461.3556.224,301
July 30, 20255965.4765.4768.355928,146
July 29, 202562.7560.9760.9762.7560.053,439
July 28, 202561.4762.8462.8464.1561.472,175
July 25, 20256462.7962.7964.5562.643,005
July 24, 202564.2565.0165.0166.2163.8810,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved