Etsy, Inc. (0IIW.L) LSE

Currency In USD

0IIW.L Historical Return

If you invested $1000 in Etsy, Inc. (0IIW.L) since IPO date, it would be worth $442.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $860.61, while $1000 invested 1 year ago would be worth $1,410.09. This corresponds to total returns of -55.8%, -13.94%, 41.01%, respectively, with annualized returns of -15.12%, -4.88%, 41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.5	82.73	82.73	84.27	81.76	99
July 30, 2026	84.9	83.47	83.47	84.95	82.95	3,620
July 29, 2026	85.19	86.35	86.35	86.75	84.84	488
July 28, 2026	82.73	85.43	85.43	86.28	82.73	556
July 27, 2026	80.62	83.43	83.43	83.45	79.33	562
July 24, 2026	79.39	81.06	81.06	81.31	79.39	360
July 23, 2026	79	79.66	79.66	80.48	77.91	2,134
July 22, 2026	82.45	81.4	81.4	82.81	81.3	259
July 21, 2026	84.08	82.01	82.01	85.02	80.94	731
July 20, 2026	84	85.04	85.04	86.13	82.13	585
July 17, 2026	81.89	84.17	84.17	84.98	81.11	250
July 16, 2026	86.45	84.42	84.42	86.45	82.77	1,204
July 15, 2026	83.75	85.5	85.5	87.09	81.95	1,677
July 14, 2026	80.31	82.16	82.16	82.16	78.35	630
July 13, 2026	80	80.22	80.22	82.5	79.94	1,275
July 10, 2026	76.54	79.77	79.77	79.79	76.54	1,157
July 09, 2026	77.28	77.36	77.36	78.24	76.32	259
July 08, 2026	76.82	76.15	76.15	77.91	75.11	1,106
July 07, 2026	75.54	77.5	77.5	77.5	75.49	230
July 06, 2026	76.28	74.77	74.77	77.3	74.77	430
July 02, 2026	72.83	75.19	75.19	75.76	72.83	99
July 01, 2026	75.42	74.02	74.02	76.12	73.74	248
June 30, 2026	78.32	76.68	76.68	79	76.55	820
June 29, 2026	77.33	79.64	79.64	80.02	77.33	2,147
June 26, 2026	78	77.57	77.57	78.67	76.93	155
June 25, 2026	80	77.12	77.12	80	76.18	384
June 24, 2026	74.6	78.3	78.3	79.79	74	890
June 23, 2026	72.83	73.96	73.96	74.32	71	213
June 22, 2026	74	73.09	73.09	74.22	72	504
June 18, 2026	73.57	74.53	74.53	74.86	73.31	308
June 17, 2026	73.45	74.4	74.4	75.37	72.1	1,458
June 16, 2026	71.58	73.65	73.65	74.69	71.58	945
June 15, 2026	69.69	72.25	72.25	72.54	69.69	1,178
June 12, 2026	69.56	69.66	69.66	71.25	68.76	673
June 11, 2026	68.39	69.38	69.38	70	67.88	303
June 10, 2026	67.75	69.1	69.1	69.61	66.32	436
June 09, 2026	68.21	68.52	68.52	70.14	67.11	701
June 08, 2026	68	66.4	66.4	68.62	65.97	448
June 05, 2026	68.05	67.46	67.46	69.35	66.08	951
June 04, 2026	68	67.05	67.05	68.99	66.29	1,631
June 03, 2026	70.58	67.67	67.67	70.58	67.42	546
June 02, 2026	69.42	68.87	68.87	70.57	67.53	367
June 01, 2026	67.69	68.84	68.84	69.46	66.77	1,151
May 29, 2026	65.99	66.54	66.54	68.08	65.42	1,041
May 28, 2026	62.4	66.83	66.83	66.92	62.4	1,102
May 27, 2026	64.34	63.92	63.92	65.69	63.16	689
May 26, 2026	62.38	64.28	64.28	65.03	61.6	1,743
May 22, 2026	60.44	61.91	61.91	62.14	59.8	542
May 21, 2026	61.36	60.99	60.99	62.36	60.02	871
May 20, 2026	58.02	57.97	57.97	60.22	57.68	4,329
May 19, 2026	58.25	56.96	56.96	59.44	56.95	122
May 18, 2026	57.88	59.31	59.31	59.81	57.83	1,064
May 15, 2026	57	58.21	58.21	59.3	57	118
May 14, 2026	57.97	58.44	58.44	58.96	56.88	1,268
May 13, 2026	57	56.38	56.38	58.43	56.38	582
May 12, 2026	58.85	57.94	57.94	59.8	57.07	562
May 11, 2026	63.99	59.78	59.78	64.19	59.78	1,117
May 08, 2026	64.13	63.96	63.96	64.18	62.73	407
May 07, 2026	64.59	63.39	63.39	64.94	63.05	136
May 06, 2026	63.08	64.81	64.81	65	62.8	1,477