Etsy, Inc. (0IIW.L) LSE

Currency In USD

0IIW.L Historical Return

If you invested $1000 in Etsy, Inc. (0IIW.L) since IPO date, it would be worth $455.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $337.66, while $1000 invested 1 year ago would be worth $1,354.62. This corresponds to total returns of -54.45%, -66.23%, 35.46%, respectively, with annualized returns of -13.89%, -19.51%, 35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	90	85.04	85.04	90	83.59	2,020
November 09, 2026	88.83	88.61	88.61	91.65	87.98	4,019
November 06, 2026	90.49	89.59	89.59	91.84	89.01	610
November 05, 2026	95.88	91.2	91.2	98	91.2	719
November 04, 2026	90	96.56	96.56	97.71	89.41	783
November 03, 2026	92.75	91.52	91.52	92.75	90.5	179
November 02, 2026	91.17	94.06	94.06	95.4	87.7	2,396
October 30, 2026	92	88.35	88.35	93	88.33	408
October 29, 2026	94	90.79	90.79	94	89.73	658
October 28, 2026	93.05	92.27	92.27	95.5	88.85	9,477
October 27, 2026	83.45	86.41	86.41	86.89	83.45	874
October 26, 2026	86.9	84.48	84.48	88.12	84.19	1,165
October 23, 2026	91.45	89.18	89.18	91.45	88	768
October 22, 2026	85.5	89.3	89.3	89.91	85.5	560
October 21, 2026	85.2	88.09	88.09	88.49	85.2	2,469
October 20, 2026	85.26	87.3	87.3	88.9	84.44	302
October 19, 2026	85.75	85.78	85.78	86.6	85.51	582
October 16, 2026	89.5	86.31	86.31	90.36	85.97	1,614
October 15, 2026	83.74	89.01	89.01	90.04	83.74	3,168
October 14, 2026	78.25	81.07	81.07	81.78	78.25	634
October 13, 2026	76.55	78.46	78.46	79.06	76.55	1,014
October 12, 2026	75.14	77.4	77.4	78.29	75.14	793
October 09, 2026	74.4	76.5	76.5	76.67	74.01	3,998
October 08, 2026	72.2	75.3	75.3	75.3	70.17	803
October 07, 2026	69.88	71.97	71.97	72.95	69.88	454
October 06, 2026	71.61	70.94	70.94	72.91	70.69	249
October 05, 2026	71.62	71.18	71.18	73.35	70.31	14,730
October 02, 2026	73.5	73.1	73.1	73.53	72.17	235
October 01, 2026	71.17	73.21	73.21	73.21	70.69	536
September 30, 2026	69.08	72.84	72.84	73	69.08	465
September 29, 2026	69	69.45	69.45	69.7	68.01	286
September 28, 2026	68	69.14	69.14	69.79	66.5	790
September 25, 2026	69.19	70.91	70.91	71.06	68.86	263
September 24, 2026	72.99	69	69	73.01	67.95	6,411
September 23, 2026	73.51	72.4	72.4	75.76	71.11	1,414
September 22, 2026	74.03	74.6	74.6	75.43	72.77	297
September 21, 2026	73.72	73.32	73.32	74.45	71.82	1,310
September 18, 2026	73.45	72.87	72.87	73.45	72.52	370
September 17, 2026	74.44	72.43	72.43	74.44	72.16	1,857
September 16, 2026	73.4	73.84	73.84	73.84	72.72	1,332
September 15, 2026	75.04	74.22	74.22	76.9	73.57	1,931
September 11, 2026	72.04	73.05	73.05	73.23	71.99	90,250
September 10, 2026	71.93	71.63	71.63	72.3	70	434
September 09, 2026	73	70.85	70.85	73	69.99	312
September 08, 2026	76.86	71.85	71.85	77.47	71.56	2,717
September 04, 2026	81.1	78.31	78.31	82.03	77.88	531
September 03, 2026	79.23	81.83	81.83	86.02	79.23	315
September 02, 2026	82.24	81.23	81.23	82.54	79.67	563
September 01, 2026	80.25	82.36	82.36	82.36	79.81	1,810
August 28, 2026	81.13	84.39	84.39	84.39	81.13	271
August 27, 2026	82.99	81.01	81.01	83.49	80.8	533
August 26, 2026	82.82	82.41	82.41	86.05	82.05	176
August 25, 2026	87.05	84.84	84.84	87.57	84.73	1,673
August 24, 2026	80.31	85.54	85.54	85.54	78.73	1,541
August 21, 2026	80	81.66	81.66	82.22	80	718
August 20, 2026	80	81.92	81.92	83.24	80	930
August 19, 2026	80.74	81.78	81.78	82.5	78.45	2,758
August 18, 2026	78	80.38	80.38	81.7	78	2,827
August 17, 2026	81.49	79.06	79.06	82.59	79.06	2,555
August 14, 2026	81.16	79.98	79.98	81.98	79.75	193