Etsy, Inc. (0IIW.L) LSE

56.38

-1.5612(-2.69%)

Updated at May 13 07:08PM

Currency In USD

0IIW.L Historical Return

If you invested $1000 in Etsy, Inc. (0IIW.L) since IPO date, it would be worth $301.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $577.96, while $1000 invested 1 year ago would be worth $1,204.19. This corresponds to total returns of -69.88%, -42.2%, 20.42%, respectively, with annualized returns of -22.29%, -16.72%, 20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IIW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	58.85	57.94	57.94	59.8	57.07	562
May 11, 2026	63.99	59.78	59.78	64.19	59.78	1,117
May 08, 2026	64.13	63.96	63.96	64.18	62.73	407
May 07, 2026	64.59	63.39	63.39	64.94	63.05	136
May 06, 2026	63.08	64.81	64.81	65	62.8	1,477
May 05, 2026	65.17	63.47	63.47	65.17	62.83	391
May 01, 2026	65	64.14	64.14	65.5	63.49	165
April 30, 2026	69.48	63.73	63.73	70	63.73	1,208
April 29, 2026	62	69.57	69.57	70.8	62	5,351
April 28, 2026	65.59	63.57	63.57	65.76	63.08	925
April 27, 2026	63.17	64.28	64.28	64.33	62.42	291
April 24, 2026	65.41	63.92	63.92	65.41	62.25	784
April 23, 2026	65	66	66	66.68	63.3	718
April 22, 2026	65.22	66.14	66.14	66.14	63.89	835
April 21, 2026	63.6	64.32	64.32	64.87	63.6	749
April 20, 2026	61.01	63.25	63.25	63.6	60.24	1,839
April 17, 2026	59.61	61.79	61.79	62.2	59.61	2,616
April 16, 2026	57.64	59.96	59.96	60.36	57.17	899
April 15, 2026	55.72	57.78	57.78	57.82	55.72	905
April 14, 2026	56	55.92	55.92	57.19	55	110
April 13, 2026	52	53.66	53.66	54.57	51.78	186
April 10, 2026	53.16	52.91	52.91	54.2	52.91	336
April 09, 2026	53.48	52.75	52.75	54.58	52.52	82
April 08, 2026	57	54.74	54.74	57	54.35	416
April 07, 2026	52.9	54.06	54.06	55.02	52.9	3,149
April 02, 2026	48.5	51.05	51.05	51.74	48.5	1,240
April 01, 2026	50.64	50.6	50.51	50.82	48.81	952
March 31, 2026	48.3	49.81	49.81	50.43	48.05	869
March 30, 2026	47.36	47.51	47.51	48.5	47.09	1,117
March 27, 2026	48.52	47.56	47.17	49.01	47	449
March 26, 2026	47.62	49.26	49.26	49.37	47.5	165
March 25, 2026	49.81	47.95	47.95	50.8	47.66	257
March 24, 2026	51.42	48.7	48.84	52.3	47.54	3,014
March 23, 2026	50.66	53.72	52.86	55	50.66	1,849
March 20, 2026	53.1	52.87	52.87	54.68	52.7	173
March 19, 2026	53.26	53.71	54.58	54.87	52.47	415
March 18, 2026	54.92	54.71	54.88	55.15	53.18	239
March 17, 2026	51.34	54.85	54.83	55.78	50.36	1,288
March 16, 2026	52.16	53.23	53.14	53.55	52	295
March 13, 2026	52	52.2	52.2	53.76	52	503
March 12, 2026	52.3	53.44	52.22	53.98	51.83	299
March 11, 2026	54.98	53.89	53.91	54.98	51.98	653
March 10, 2026	56.36	53.93	53.93	56.36	53.45	933
March 09, 2026	55.63	54.7	54.7	56	53.24	1,132
March 06, 2026	57	54.83	54.93	57	54.23	490
March 05, 2026	56.48	55.91	55.91	58.51	55	1,139
March 04, 2026	54.82	55.32	55.32	56.43	54.82	1,589
March 03, 2026	51.74	53.8	53.8	53.89	50.84	944
March 02, 2026	53.61	54.05	54.05	55.24	52.58	1,343
February 27, 2026	55.17	54.89	54.89	55.39	53.5	711
February 26, 2026	53.25	54.59	54.59	55.83	53.25	1,667
February 25, 2026	52.89	53.17	53.17	55	52.89	460
February 24, 2026	52.38	53.83	53.83	54.29	52.38	1,413
February 23, 2026	51.42	52.16	52.16	53.27	50.75	1,808
February 20, 2026	48.42	50.59	50.59	52.83	48.42	6,439
February 19, 2026	50.86	48.55	48.55	54	45.33	18,768
February 18, 2026	45.56	45.85	45.85	46.19	44	1,122
February 17, 2026	46.28	44.68	44.68	46.42	44.27	2,015
February 13, 2026	46.17	46.27	46.27	47.12	46.17	1,685
February 12, 2026	47.66	46.82	46.82	47.9	45.88	2,559