Eversource Energy (0IJ2.L) LSE

66.89

+1.24(+1.89%)

Updated at December 24 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202566.2766.8966.8966.8966.27104
December 23, 202565.566.6266.6266.6265.271,964
December 22, 202566.6365.6566.3166.6364.61591
December 19, 202568.6467.7567.7568.6467.5129
December 18, 202566.8467.567.5467.7366.8410,158
December 17, 202566.6667.5867.5867.5866.66282
December 16, 202567.7667.7166.9668.4567.24581
December 15, 202568.367.9667.268.367.88415
December 12, 202567.9767.8667.1167.9767.86136
December 11, 202567.9967.6666.9168.7367.66113
December 10, 202567.6167.2367.2367.6167.139
December 09, 202566.9767.6567.6568.0966.974,595
December 08, 202566.7566.866.867.4866.7588
December 05, 202567.0666.7166.7168.266.58134
December 04, 202565.9665.8165.8166.2565.65221
December 03, 202566.5666.1266.1266.7366.121,735
December 02, 202566.4666.4566.4566.4666.21302
December 01, 202566.7566.4466.4467.0366.24967
November 28, 202566.7867.1367.1367.2166.55691
November 26, 202565.8366.5766.5666.6565.35940
November 25, 20256665.6465.646665.362,994
November 24, 202565.1165.0865.0865.7564.961,525
November 21, 202563.6763.8163.9864.6863.67257
November 20, 202565.2463.8163.8165.5463.81765
November 19, 202573.8966.566.573.8965.9223,327
November 18, 202573.84747474.9573.29622
November 17, 202573.773.7573.7574.1773.3448
November 14, 202573.2874.0774.0774.0773.28165
November 13, 202573.2973.8373.8373.9273.29188
November 12, 202573.4673.5373.5373.6472.9846
November 11, 202573.1873.2773.2773.3972.51595
November 10, 202572.5172.1672.1673.0271.74286
November 07, 20257272.7272.7273.0171.59497
November 06, 202571.6971.9371.9372.8871.3873
November 05, 202573.03737374.5572.283,354
November 04, 202574.874.1874.1874.9373.88107
November 03, 202573.8173.8273.8274.0272.49782
October 31, 202572.9473.8173.8173.8172.82305
October 30, 20257473.4673.4674.2373.46276
October 29, 202574.0174.1474.1474.6374.0124
October 28, 202574.3674.7874.7875.1473.55829
October 27, 202574.8474.2874.2874.8473.9642,749
October 24, 202573.9174.9574.9575.0273.911,142
October 23, 202573.5573.9873.9873.9973.54770
October 22, 202573.3273.473.473.472.7862
October 21, 202574.1173.7473.7474.1173.3293
October 20, 202572.5272.7872.7873.1272.334,196
October 17, 202572.0672.0572.0572.2771.79577
October 16, 202572.2871.4771.4773.0571.471,711
October 15, 202571.0171.7971.7971.9570.8193
October 14, 202570.8270.4470.4471.2570.44325
October 13, 202571.6671.7471.7471.9671.04116
October 10, 202572.3572.4972.3872.9571.89226
October 09, 202572.6672.9572.9573.7172.66241
October 08, 202573.773.8873.8874.2272.8256
October 07, 202572.0972.8772.8772.8772.09128
October 06, 202573.0872.8972.8973.1572.531,667
October 03, 202571.9173.0873.0873.4571.861,226
October 02, 202571.2671.6371.6371.7171.06199
October 01, 202570.8271.8471.8472.0770.82424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved