63.08
-0.0236(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 63.82 | 63.08 | 63.08 | 63.82 | 63.08 | 77 |
| September 04, 2025 | 63.83 | 63.1 | 62.97 | 63.83 | 62.86 | 4,300 |
| September 03, 2025 | 63.55 | 63.01 | 63.01 | 63.59 | 63.01 | 256 |
| September 02, 2025 | 64.32 | 63.84 | 63.84 | 64.32 | 63.28 | 253 |
| August 29, 2025 | 64.3 | 64.32 | 64.32 | 64.73 | 64.07 | 260 |
| August 28, 2025 | 64.68 | 64.37 | 64.37 | 64.8 | 64.37 | 128 |
| August 27, 2025 | 64.48 | 64.54 | 64.54 | 64.79 | 64.19 | 423 |
| August 26, 2025 | 63.34 | 63.71 | 63.71 | 63.92 | 63.33 | 3,900 |
| August 22, 2025 | 65.42 | 66.08 | 66.34 | 66.54 | 65.42 | 128 |
| August 21, 2025 | 65.64 | 65.47 | 65.47 | 65.93 | 65.4 | 128 |
| August 20, 2025 | 65.73 | 66.27 | 66.27 | 67.08 | 65.73 | 1,620 |
| August 19, 2025 | 64.89 | 65.27 | 65.27 | 65.31 | 64.6 | 149 |
| August 18, 2025 | 66.27 | 64.47 | 64.72 | 66.27 | 64.47 | 553 |
| August 15, 2025 | 65.5 | 65.46 | 65.46 | 66.02 | 65.29 | 32 |
| August 14, 2025 | 65.71 | 65.54 | 65.54 | 66.2 | 65.54 | 20 |
| August 13, 2025 | 65.78 | 65.81 | 65.81 | 65.95 | 65.73 | 187 |
| August 12, 2025 | 65.83 | 65.39 | 65.39 | 65.83 | 65.16 | 315 |
| August 11, 2025 | 65.44 | 65.33 | 65.33 | 65.6 | 65.21 | 315 |
| August 08, 2025 | 65.87 | 65.19 | 65.19 | 66.12 | 65.01 | 516 |
| August 07, 2025 | 66.02 | 65.82 | 65.82 | 66.17 | 65.67 | 2,822 |
| August 06, 2025 | 66.55 | 66.31 | 66.31 | 66.55 | 65.86 | 29 |
| August 05, 2025 | 67.01 | 66 | 66 | 67.01 | 65.87 | 3,075 |
| August 04, 2025 | 65.75 | 66.42 | 66.42 | 66.55 | 65.67 | 134 |
| August 01, 2025 | 66 | 65.78 | 65.78 | 66.48 | 65.42 | 32 |
| July 31, 2025 | 65.51 | 65.61 | 65.61 | 66.24 | 65.49 | 89 |
| July 30, 2025 | 66.19 | 66.52 | 66.52 | 66.83 | 66.05 | 160 |
| July 29, 2025 | 65.62 | 65.96 | 65.96 | 65.96 | 65.15 | 1,055 |
| July 28, 2025 | 66.29 | 65.49 | 65.49 | 66.8 | 65.3 | 208 |
| July 25, 2025 | 66.38 | 66.36 | 66.36 | 66.44 | 66.25 | 201 |
| July 24, 2025 | 66.57 | 66.21 | 66.21 | 66.57 | 66.15 | 68 |
| July 23, 2025 | 67 | 66.46 | 66.46 | 67 | 66.23 | 156 |
| July 22, 2025 | 66.22 | 66.38 | 66.38 | 66.57 | 65.54 | 290 |
| July 21, 2025 | 65.45 | 65.9 | 65.9 | 65.9 | 65.31 | 88 |
| July 18, 2025 | 65.54 | 64.84 | 64.84 | 65.54 | 64.73 | 54 |
| July 17, 2025 | 64.6 | 64.7 | 64.7 | 64.86 | 64.4 | 323 |
| July 16, 2025 | 65.47 | 64.74 | 64.74 | 65.47 | 64.5 | 66 |
| July 15, 2025 | 65.42 | 64.64 | 64.64 | 65.5 | 64.48 | 43 |
| July 14, 2025 | 65.65 | 66.03 | 66.03 | 66.03 | 65.4 | 299 |
| July 11, 2025 | 66 | 65.66 | 65.66 | 66 | 64.87 | 740 |
| July 10, 2025 | 64.87 | 65.6 | 65.6 | 65.6 | 64.25 | 73 |
| July 09, 2025 | 64.55 | 64.62 | 64.62 | 64.97 | 64.17 | 135 |
| July 08, 2025 | 64.01 | 63.83 | 63.83 | 64.22 | 63.6 | 23 |
| July 07, 2025 | 64.83 | 64.52 | 64.52 | 64.83 | 64.35 | 60 |
| July 03, 2025 | 64.55 | 64.73 | 64.73 | 65.11 | 64.55 | 404 |
| July 02, 2025 | 64.52 | 64.64 | 64.64 | 64.64 | 64.01 | 391 |
| July 01, 2025 | 63.99 | 64.66 | 64.66 | 64.66 | 63.46 | 210 |
| June 30, 2025 | 63 | 64.09 | 63.61 | 64.39 | 62.97 | 192 |
| June 27, 2025 | 63.52 | 63.98 | 63.98 | 64.14 | 63.26 | 118 |
| June 26, 2025 | 62.8 | 62.73 | 62.73 | 63.32 | 62.41 | 127 |
| June 25, 2025 | 63.12 | 62.88 | 62.88 | 63.5 | 62.63 | 213 |
| June 24, 2025 | 64 | 63.92 | 63.92 | 64.08 | 62.89 | 2,225 |
| June 23, 2025 | 63.05 | 63.23 | 63.23 | 63.35 | 62.44 | 64 |
| June 20, 2025 | 62.87 | 62.8 | 62.8 | 62.87 | 62.33 | 16 |
| June 18, 2025 | 63.05 | 62.87 | 62.87 | 63.48 | 62.87 | 82 |
| June 17, 2025 | 64.33 | 63.07 | 63.07 | 64.57 | 63.07 | 58 |
| June 16, 2025 | 65.33 | 65.34 | 65.34 | 65.36 | 64.89 | 887 |
| June 13, 2025 | 65.59 | 65.68 | 65.68 | 66.15 | 65.31 | 17 |
| June 12, 2025 | 65.56 | 66.04 | 66.04 | 66.04 | 65.51 | 71 |
| June 11, 2025 | 66.15 | 65.78 | 65.78 | 66.15 | 65.66 | 26 |
| June 10, 2025 | 65.69 | 65.94 | 65.94 | 66.12 | 65.4 | 48 |
