Eversource Energy (0IJ2.L) LSE

Currency In USD

0IJ2.L Historical Return

If you invested $1000 in Eversource Energy (0IJ2.L) since IPO date, it would be worth $1,771.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.37, while $1000 invested 1 year ago would be worth $1,120.45. This corresponds to total returns of 77.12%, -0.96%, 12.04%, respectively, with annualized returns of 6.92%, -0.19%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75	72	72	75	72	112
July 30, 2026	76.22	74.03	74.03	76.22	73.34	722
July 29, 2026	75.9	74.97	74.97	75.95	74.13	213
July 28, 2026	74.42	75.96	75.96	76.39	74.42	350
July 27, 2026	75.8	74.72	74.72	77.07	73.6	91
July 24, 2026	73.54	74.87	74.87	76.49	73.54	7
July 23, 2026	74.46	74.25	74.25	74.83	72.5	279
July 22, 2026	72.62	74.56	74.56	74.67	72.62	232
July 21, 2026	76.7	73.01	73.01	76.7	71	7,643
July 20, 2026	74.18	73.99	73.99	75.13	73.97	225
July 17, 2026	75.2	74.82	74.82	76.04	74.82	861
July 16, 2026	74.29	74.35	74.35	74.35	73.78	29
July 15, 2026	74.06	74.08	74.08	74.85	74.06	1,398
July 14, 2026	76.05	74.62	74.62	76.05	74.29	1,055
July 13, 2026	74.8	75.38	75.38	76.01	74.8	327
July 10, 2026	73.35	74.52	74.52	74.9	73.35	2,613
July 09, 2026	73.3	74.11	74.11	74.63	73.03	63
July 08, 2026	74.24	74.09	74.09	75.5	73.66	219
July 07, 2026	72.5	74.72	74.72	75.74	72.5	7,260
July 06, 2026	74.95	72.98	72.98	74.95	72.93	1,207
July 02, 2026	72.61	74.25	74.25	74.25	72.61	3,961
July 01, 2026	73.99	72.12	72.12	74.88	70.25	380,437
June 30, 2026	74	73.12	73.12	74	72.42	65
June 29, 2026	74	73.32	73.32	74	73.1	1,437
June 26, 2026	75	73.15	73.15	75	71.54	33,460
June 25, 2026	71	71.94	71.94	72.82	69.28	852
June 24, 2026	71.21	70.71	70.71	71.7	70.48	46
June 23, 2026	70.38	70.97	70.97	71.03	69.76	1,733
June 22, 2026	70.52	70.01	70.01	70.52	68.92	100
June 18, 2026	69.46	69.65	69.65	70.24	68.72	1,667
June 17, 2026	69.74	69.41	69.41	69.74	69.41	13
June 16, 2026	68.93	70.14	70.14	70.69	68.86	4,027
June 15, 2026	69.39	69.72	69.72	69.72	68.5	38
June 12, 2026	68.4	67.79	67.79	68.65	67.6	29
June 11, 2026	68	69.61	69.61	71.26	68	31
June 10, 2026	69.41	68.85	68.85	70.67	68.73	104
June 09, 2026	67.76	69.23	69.23	69.63	67.76	10
June 08, 2026	71.72	67.85	67.85	71.72	67.83	33
June 05, 2026	70.18	71.28	71.28	71.28	70.18	928
June 04, 2026	67.5	69.54	69.54	69.57	67.5	4,754
June 03, 2026	68.15	68.97	68.97	70.7	68.15	49
June 02, 2026	68.63	67.65	67.65	68.63	65.55	282
June 01, 2026	67.67	67.22	67.22	69.89	67.16	7,948
May 29, 2026	67.1	68.73	68.73	69.71	67.1	185
May 28, 2026	69.21	69.66	69.66	70.31	67.25	374,915
May 27, 2026	68.92	69.75	69.75	71.94	67.25	3,192
May 26, 2026	70.1	69.59	69.59	70.76	69.44	81
May 22, 2026	67.5	69.86	69.86	70.71	67.5	18
May 21, 2026	69.39	70.01	70.01	70.01	68.81	1,582
May 20, 2026	69.21	69.11	69.11	69.45	68.52	44
May 19, 2026	67.52	69.01	69.01	69.01	67.5	44
May 18, 2026	65.9	67.61	67.61	67.93	65.72	420
May 15, 2026	67.52	66.96	66.96	68.61	66.96	5,908
May 14, 2026	67.86	68.52	68.52	69	67.86	73
May 13, 2026	68.29	68.1	68.1	70.23	67.75	2,799
May 12, 2026	66.48	68.02	68.02	68.91	66.36	2,141
May 11, 2026	67.17	67.78	67.78	68.43	65.32	158
May 08, 2026	69.46	67.18	67.18	69.46	66.5	38
May 07, 2026	68.52	67.17	67.17	70.75	67	674
May 06, 2026	67.83	68.84	68.84	71.05	67.83	267