Eversource Energy (0IJ2.L) LSE

Currency In USD

0IJ2.L Historical Return

If you invested $1000 in Eversource Energy (0IJ2.L) since IPO date, it would be worth $1,729.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.89, while $1000 invested 1 year ago would be worth $977.46. This corresponds to total returns of 72.98%, 0.99%, -2.25%, respectively, with annualized returns of 6.41%, 0.2%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70	70.32	70.32	70.32	69.83	298
November 10, 2026	70.17	69.38	69.38	70.58	68.65	69
November 09, 2026	68.86	70.24	70.24	71.22	68.86	36
November 06, 2026	71.86	70.62	70.62	72.37	70.25	111
November 05, 2026	69.14	71.24	71.24	73.3	69.14	2,964
November 04, 2026	70	71.22	71.22	71.51	69.42	1,034
November 03, 2026	69.89	69.18	69.18	69.89	68.41	1,391
November 02, 2026	68.55	69.56	69.56	69.56	67.76	1,467
October 30, 2026	68.08	68.68	68.68	68.99	68.06	3,648
October 29, 2026	67.1	67.82	67.82	67.97	67	3,963
October 28, 2026	68.09	66.82	66.82	68.09	66.36	4,331
October 27, 2026	67.86	67.36	67.36	68.01	66.23	156
October 26, 2026	67.8	67.53	67.53	68.02	67.49	77
October 23, 2026	67.51	67.44	67.44	67.9	66.87	1,030
October 22, 2026	64.87	67.06	67.06	67.06	64.87	1,063
October 21, 2026	64.93	65.69	65.69	65.96	64.93	5,708
October 20, 2026	65.58	65.56	65.56	65.58	64.7	5,615
October 19, 2026	66.41	64.35	64.35	66.8	64.32	1,183
October 16, 2026	66.73	66.76	66.76	66.93	66.39	255
October 15, 2026	66.84	66.34	66.34	67.68	66.21	201
October 14, 2026	65.49	66.32	66.32	66.36	65.1	1,546
October 13, 2026	66.76	65.63	65.63	66.76	65.63	7,760
October 12, 2026	65.47	66.23	66.23	66.35	65.09	175
October 09, 2026	65.6	65.9	65.9	66.2	65.19	311
October 08, 2026	65.69	65.54	65.54	65.69	65	392
October 07, 2026	64.88	65.61	65.61	65.69	64.88	1,312
October 06, 2026	65.68	64.77	64.77	65.68	64.57	1,264
October 05, 2026	64.83	64.82	64.82	64.98	64.04	12,735
October 02, 2026	64.71	64.59	64.59	65.51	64.11	473
October 01, 2026	63.52	64.22	64.22	65	63.23	115
September 30, 2026	64.22	64.62	64.62	64.83	64.22	406
September 29, 2026	62.7	63.84	63.84	63.84	62.7	280
September 28, 2026	63.42	62.74	62.74	63.67	62.74	639
September 25, 2026	63.75	63.33	63.33	64.13	63.19	801
September 24, 2026	64.75	64.3	64.3	64.96	64.3	146
September 23, 2026	65.95	65.21	65.21	66.38	64.94	1,170
September 22, 2026	66.06	66.44	66.44	66.97	66.06	275
September 21, 2026	67.42	67.35	67.35	67.44	66	1,456
September 18, 2026	68.59	68.06	68.06	70.62	67.84	438
September 17, 2026	69.2	68.47	68.47	69.2	67.53	98
September 16, 2026	67.5	67.96	67.96	68.19	67.04	24
September 15, 2026	68.65	67.54	67.54	68.77	67.09	522
September 11, 2026	68.64	68.73	68.73	70.01	68.44	361
September 10, 2026	71.01	69.45	69.45	71.01	69.29	1,609
September 09, 2026	71.41	70.15	70.15	71.47	70.15	2,061
September 08, 2026	70.51	71.9	71.9	72.06	70.51	194
September 04, 2026	70.9	71.3	71.3	71.5	70.71	431
September 03, 2026	69.9	71.29	71.29	71.29	69.9	80
September 02, 2026	70.25	70.57	70.57	71	69.82	2,145
September 01, 2026	69.82	70.15	70.15	70.74	69.59	26
August 28, 2026	70.66	70.7	70.7	73.39	70.57	197
August 27, 2026	72.02	71.02	71.02	72.02	70.18	20
August 26, 2026	71.4	71.6	71.6	71.83	70.47	176
August 25, 2026	71.36	71.2	71.2	71.81	68.3	74
August 24, 2026	71.43	71.07	71.07	71.43	70.2	2,289
August 21, 2026	71.79	70.91	70.91	71.79	70.91	12
August 20, 2026	71.5	72.08	72.08	72.66	71.5	14
August 19, 2026	71.88	71.88	71.88	72.96	71.3	73
August 18, 2026	72.01	72.39	72.39	72.59	71.39	136
August 17, 2026	72.67	72.06	72.06	72.7	71.67	105