Eversource Energy (0IJ2.L) LSE

67.65

+0.43(+0.64%)

Updated at June 02 07:10PM

Currency In USD

0IJ2.L Historical Return

If you invested $1000 in Eversource Energy (0IJ2.L) since IPO date, it would be worth $1,664.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.16, while $1000 invested 1 year ago would be worth $1,070.92. This corresponds to total returns of 66.42%, -1.28%, 7.09%, respectively, with annualized returns of 6.27%, -0.26%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.63	67.65	67.65	68.63	65.55	282
June 01, 2026	67.67	67.22	67.22	69.89	67.16	7,948
May 29, 2026	67.1	68.73	68.73	69.71	67.1	185
May 28, 2026	69.21	69.66	69.66	70.31	67.25	374,915
May 27, 2026	68.92	69.75	69.75	71.94	67.25	3,192
May 26, 2026	70.1	69.59	69.59	70.76	69.44	81
May 22, 2026	67.5	69.86	69.86	70.71	67.5	18
May 21, 2026	69.39	70.01	70.01	70.01	68.81	1,582
May 20, 2026	69.21	69.11	69.11	69.45	68.52	44
May 19, 2026	67.52	69.01	69.01	69.01	67.5	44
May 18, 2026	65.9	67.61	67.61	67.93	65.72	420
May 15, 2026	67.52	66.96	66.96	68.61	66.96	5,908
May 14, 2026	67.86	68.52	68.52	69	67.86	73
May 13, 2026	68.29	68.1	68.1	70.23	67.75	2,799
May 12, 2026	66.48	68.02	68.02	68.91	66.36	2,141
May 11, 2026	67.17	67.78	67.78	68.43	65.32	158
May 08, 2026	69.46	67.18	67.18	69.46	66.5	38
May 07, 2026	68.52	67.17	67.17	70.75	67	674
May 06, 2026	67.83	68.84	68.84	71.05	67.83	267
May 05, 2026	68.42	69.83	69.83	70.03	68.42	14
May 01, 2026	70.68	71.35	71.35	71.64	70.68	3,250
April 30, 2026	68.11	69.88	69.88	69.92	67	1,239
April 29, 2026	68	68.61	68.61	70.73	67.92	291
April 28, 2026	69.5	68.99	68.99	69.5	68.99	154
April 27, 2026	69.25	68.61	68.61	69.99	68.61	398
April 24, 2026	68.93	68.57	68.57	71.02	68.52	6,880
April 23, 2026	67.05	68.43	68.43	68.96	64.76	74
April 22, 2026	66.82	67.03	67.03	68.05	66.82	76
April 21, 2026	68.45	67.45	67.45	69.68	67.19	139
April 20, 2026	69.59	68.95	68.95	69.59	67.5	191
April 17, 2026	68.48	68.94	68.94	68.94	68.27	116
April 16, 2026	68	68.74	68.74	70.96	68	247
April 15, 2026	68.7	68.97	68.97	71	68	9
April 14, 2026	70.69	68.64	68.64	70.81	68	93
April 13, 2026	70.38	69.37	69.37	70.99	68.12	158
April 10, 2026	72.74	70.48	70.48	72.74	70.23	41
April 09, 2026	69.26	71.01	71.01	71.18	68	16
April 08, 2026	71	70.25	70.25	71	69.36	1,829
April 07, 2026	69.99	69.65	69.65	70.71	69.31	3,116
April 02, 2026	67.11	69.3	69.3	69.89	67.11	887
April 01, 2026	71.72	69.41	69.41	71.72	68	84
March 31, 2026	69.75	68.54	68.42	69.75	67	184
March 30, 2026	67.59	69.4	69.25	69.98	66.98	838
March 27, 2026	68.6	67.38	67.38	68.6	67.38	11,950
March 26, 2026	68.27	67.92	67.92	68.27	67.92	45
March 25, 2026	68.4	67.32	67.32	68.4	67.09	17,267
March 24, 2026	66.39	68.02	68.02	68.03	66.39	1,576
March 23, 2026	66.23	66.1	68.27	68.31	65.72	18,610
March 20, 2026	70.79	66.7	66.59	70.79	66.59	2,500
March 19, 2026	72.78	72.61	71.19	74.63	71.46	282
March 18, 2026	73.87	72.96	72.82	74.2	71.51	19
March 17, 2026	72.6	72.76	72.76	74.18	72.6	177
March 16, 2026	74.47	72.98	73.18	75	72.17	510
March 13, 2026	75	73.47	73.6	75	73.23	387
March 12, 2026	74.12	74.03	74.07	74.39	72.9	95
March 11, 2026	73.71	73.65	73.94	74.36	73.09	81
March 10, 2026	74.25	73.09	73.09	74.25	73.08	63
March 09, 2026	75.49	73.46	73.53	75.49	72.83	117
March 06, 2026	74.15	74.55	73.61	74.55	73	21
March 05, 2026	73.5	73.2	73.2	74.42	73.16	147