Exelon Corporation (0IJN.L) LSE

43.92

+0.035(+0.08%)

Updated at September 26 07:07PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	43.88	43.92	43.92	44.32	43.86	2,255
September 25, 2025	44.43	43.89	43.89	44.65	43.89	29,273
September 24, 2025	44.27	44.43	44.43	44.46	44.24	2,469
September 23, 2025	43.35	43.81	43.81	43.82	43.25	569
September 22, 2025	43.39	43.4	43.4	43.53	43.26	504
September 19, 2025	43.14	43.24	43.24	43.24	42.92	744
September 18, 2025	42.94	43.32	43.32	43.32	42.61	412
September 17, 2025	42.87	43	43	43.26	42.81	769
September 16, 2025	43.4	43.52	43.52	43.52	43.23	449
September 15, 2025	43.22	43.51	43.51	43.51	43.17	604
September 12, 2025	43.37	43.36	43.36	43.58	43.22	295
September 11, 2025	43.26	43.29	43.29	43.32	43.17	760
September 10, 2025	42.99	43.16	43.16	43.31	42.91	443
September 09, 2025	42.89	43.19	43.19	43.23	42.89	60
September 08, 2025	43.38	43.14	43.14	43.38	43.1	618
September 05, 2025	43.39	43.32	43.32	43.67	43.21	1,419
September 04, 2025	43.8	43.21	43.21	43.83	43.18	4,010
September 03, 2025	43.36	43.01	43.01	43.58	42.93	5,040
September 02, 2025	43.78	43.4	43.4	43.88	43.3	38,889
August 29, 2025	43.72	43.76	43.76	43.84	43.68	2,028
August 28, 2025	44.2	44.02	44.02	44.23	43.91	400
August 27, 2025	44.49	44.41	44.41	44.5	44.21	2,180
August 26, 2025	44.59	44.38	44.38	44.79	44.29	5,480
August 22, 2025	45.01	44.6	44.74	45.03	44.6	325
August 21, 2025	44.8	44.63	44.63	45.01	44.6	3,939
August 20, 2025	44.92	45.05	45.05	45.44	44.77	18,120
August 19, 2025	44.02	44.18	44.18	44.47	44	7,813
August 18, 2025	44.22	44.05	44.05	44.67	44.05	5,257
August 15, 2025	44.63	44.82	44.82	44.83	44.43	876
August 14, 2025	45.15	44.99	44.99	45.19	44.9	10,704
August 13, 2025	44.62	44.87	44.87	44.93	44.55	541
August 12, 2025	44.65	44.28	44.28	44.79	44.16	1,952
August 11, 2025	44.91	44.85	44.85	45.13	44.64	947
August 08, 2025	45.65	45.33	44.93	45.77	45.28	1,363
August 07, 2025	45.16	45.57	45.16	45.58	45.01	1,931
August 06, 2025	44.72	45.01	44.61	45.34	44.56	1,581
August 05, 2025	45.08	44.89	44.49	45.31	44.8	5,125
August 04, 2025	45.24	45.05	44.65	45.25	44.5	22,206
August 01, 2025	45.15	44.61	44.21	45.37	44.45	1,797
July 31, 2025	43.13	44.5	44.11	44.85	43.13	693
July 30, 2025	44.35	44.5	44.11	44.5	44.32	257
July 29, 2025	43.58	44.07	44.07	44.16	43.42	1,626
July 28, 2025	44.18	43.42	43.42	44.18	43.4	1,218
July 25, 2025	43.85	43.82	43.82	43.94	43.66	107
July 24, 2025	43.55	43.69	43.69	43.9	43.42	2,571
July 23, 2025	44.28	43.64	43.64	44.28	43.64	1,387
July 22, 2025	44.01	44.31	44.31	44.71	43.82	1,841
July 21, 2025	43.51	43.84	43.84	43.92	43.36	800
July 18, 2025	42.97	43.29	43.29	43.3	42.9	44
July 17, 2025	42.74	42.98	42.98	43.12	42.74	2,039
July 16, 2025	42.96	42.73	42.73	42.97	42.7	846
July 15, 2025	43.29	43.11	43.11	43.29	42.88	399
July 14, 2025	43.51	43.7	43.7	43.72	43.19	632
July 11, 2025	43.34	43.48	43.48	43.51	43.1	1,301
July 10, 2025	43.09	43.56	43.56	43.56	42.89	270
July 09, 2025	43.05	42.92	42.92	43.09	42.86	40
July 08, 2025	42.86	42.85	42.85	42.92	42.54	123
July 07, 2025	43.14	43.15	43.15	43.3	43	129
July 03, 2025	43	43.07	43.07	43.33	42.89	167
July 02, 2025	43.89	42.59	42.59	43.89	42.59	26,041