Exelon Corporation (0IJN.L) LSE

Currency In USD

0IJN.L Historical Return

If you invested $1000 in Exelon Corporation (0IJN.L) since IPO date, it would be worth $1,926.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.77, while $1000 invested 1 year ago would be worth $912.17. This corresponds to total returns of 92.66%, 38.18%, -8.78%, respectively, with annualized returns of 7.83%, 6.68%, -8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.6	40.56	40.56	40.6	39.7	13,087
September 30, 2026	40.92	40.84	40.84	40.99	40.45	7,312
September 29, 2026	40.3	40.23	40.23	40.68	40.04	4,479
September 28, 2026	40.55	40.36	40.36	41	40.1	15,720
September 25, 2026	40.9	40.13	40.13	40.9	39.74	7,651
September 24, 2026	40	40.36	40.36	41.09	40	8,680
September 23, 2026	41.65	40.81	40.81	42.19	40.7	7,486
September 22, 2026	41.69	41.84	41.84	42.77	41.69	3,893
September 21, 2026	41.99	41.99	41.99	42.61	41.43	9,070
September 18, 2026	43.26	42.15	42.15	43.59	42	30,001
September 17, 2026	43.5	42.5	42.5	43.5	42	721
September 16, 2026	42.94	42.63	42.63	42.94	42	4,728
September 15, 2026	42.5	42.47	42.47	43.28	42.2	10,322
September 11, 2026	43.09	43.33	43.33	44.19	43.01	121
September 10, 2026	44.29	43.46	43.46	44.29	43.35	7,396
September 09, 2026	44.08	43.77	43.77	44.58	43.48	6,487
September 08, 2026	43.21	44.18	44.18	44.51	43.21	1,398
September 04, 2026	44.3	43.74	43.74	44.55	43.37	6,117
September 03, 2026	44.9	44.45	44.45	44.9	43.87	11,578
September 02, 2026	43.11	44.01	44.01	44.27	42.34	1,521
September 01, 2026	44.48	43.63	43.63	44.48	42.99	5,077
August 28, 2026	43.3	43.83	43.83	44.46	43.3	19,406
August 27, 2026	43.7	44.04	44.04	44.64	43.65	4,949
August 26, 2026	43.7	44.3	44.3	45.45	43.7	1,026
August 25, 2026	44.08	44.33	44.33	44.58	43.16	430
August 24, 2026	44.2	44.3	44.3	44.6	43.7	5,011
August 21, 2026	43.55	44.11	44.11	45.49	43.55	52,553
August 20, 2026	44.95	45.44	45.44	45.7	44.32	2,223
August 19, 2026	45.56	45.56	45.56	46.01	44.78	3,056
August 18, 2026	45.58	45.68	45.68	47.01	44.01	2,021
August 17, 2026	45.39	45.62	45.62	47.3	44.86	1,223
August 14, 2026	44.33	45.82	45.82	45.88	44.33	1,810
August 13, 2026	45.29	45.54	45.54	46.01	45.2	496
August 12, 2026	46.01	45.13	45.13	46.01	44	1,036
August 11, 2026	44.9	44.95	44.95	45.56	44	10,233
August 10, 2026	46.06	44.74	44.74	46.06	44.2	15,407
August 07, 2026	45.01	45.84	45.84	46.25	44.8	3,552
August 06, 2026	45.55	45.18	45.18	47.72	44.97	9,138
August 05, 2026	46.87	45.5	45.5	46.87	45.36	3,428
August 04, 2026	45.42	45.81	45.81	46.08	44.9	8,885
August 03, 2026	44.34	45.43	45.43	46.33	44.34	517
July 31, 2026	45.5	46.02	46.02	47	45.16	2,103
July 30, 2026	47.28	45.29	45.29	47.28	44.81	1,463
July 29, 2026	47.5	46.81	46.81	49.72	46.8	1,639
July 28, 2026	45.82	47.59	47.59	49.15	45.82	561
July 27, 2026	48.09	47.18	47.18	48.48	46.69	4,093
July 24, 2026	46.53	47.37	47.37	48.91	45.8	2,731
July 23, 2026	46.9	47.17	47.17	47.26	46.33	2,695
July 22, 2026	45.28	46.74	46.74	46.94	45.11	2,477
July 21, 2026	45.96	45.8	45.8	46.6	45.11	2,084
July 20, 2026	46.76	45.85	45.85	46.94	45.6	1,819
July 17, 2026	46.51	46.29	46.29	48.7	46.2	3,724
July 16, 2026	46	46.58	46.58	46.66	44.33	7,039
July 15, 2026	46.79	46.27	46.27	46.92	46.27	4,605
July 14, 2026	45.73	46.85	46.85	47.43	45.73	1,890
July 13, 2026	46.34	47.32	47.32	47.51	46.34	5,235
July 10, 2026	46.71	46.62	46.62	47.92	45.95	10,601
July 09, 2026	45.79	46.56	46.56	48.04	45.79	7,434
July 08, 2026	47.94	47.37	47.37	48.33	47.1	3,180
July 07, 2026	47.37	47.78	47.78	49	46.74	13,054