Exelon Corporation (0IJN.L) LSE

44.89

+0.125(+0.28%)

Updated at June 02 05:27PM

Currency In USD

0IJN.L Historical Return

If you invested $1000 in Exelon Corporation (0IJN.L) since IPO date, it would be worth $2,132.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.46, while $1000 invested 1 year ago would be worth $1,059.98. This corresponds to total returns of 113.25%, 65.65%, 6%, respectively, with annualized returns of 9.48%, 10.61%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.3	44.77	44.77	46.21	44.62	18,158
May 29, 2026	45.44	45.65	45.65	46.88	45.11	2,899
May 28, 2026	46.6	45.86	45.86	46.8	44.89	267
May 27, 2026	45.7	46.05	46.05	47.24	45.68	15,386
May 26, 2026	46.22	46.44	46.44	47	45.7	1,130
May 22, 2026	45.23	45.82	45.82	46.02	44.01	21,452
May 21, 2026	44.87	45.08	45.08	45.4	43.44	3,581
May 20, 2026	44.2	44.93	44.93	45.39	43.23	2,384
May 19, 2026	44.45	44.65	44.65	45.4	42.35	3,207
May 18, 2026	43.44	43.8	43.8	45.56	43.3	262
May 15, 2026	44.4	43.61	43.61	45.4	43.31	18,974
May 14, 2026	44.29	44.43	44.43	45.61	43.5	1,964
May 13, 2026	44.5	44.1	44.1	45.5	43.93	7,946
May 12, 2026	44.7	44.86	44.86	45	43.54	8,350
May 11, 2026	44.98	44.4	44.4	45.58	43	1,233
May 08, 2026	44.53	44.3	44.3	45.08	44.07	4,976
May 07, 2026	46.53	44.32	44.32	47.1	43.66	21,898
May 06, 2026	46	46.15	46.15	47.03	45.05	8,056
May 05, 2026	48	46.57	46.57	48	45.91	5,685
May 01, 2026	46.66	46.95	46.95	46.95	45.53	462
April 30, 2026	47	46.24	46.24	48.51	46	4,161
April 29, 2026	47.09	46.91	46.91	47.5	45.58	296
April 28, 2026	46.64	46.77	46.77	48.57	46.64	1,300
April 27, 2026	46.99	46.97	46.97	48.07	45.51	5,516
April 24, 2026	47.5	46.71	46.71	48.59	45.26	3,333
April 23, 2026	45.5	46.52	46.52	47.27	45.5	692
April 22, 2026	47.3	46.03	46.03	47.3	45	579
April 21, 2026	46.52	46.41	46.41	47.51	46.17	834
April 20, 2026	47	46.73	46.73	47.8	46.04	4,458
April 17, 2026	47.19	46.76	46.76	48.01	45.81	15,608
April 16, 2026	49.36	47.38	47.38	49.36	46.94	1,149
April 15, 2026	47.6	48.29	48.29	48.88	47.41	1,534
April 14, 2026	48	48.25	48.25	49.62	47.61	45,551
April 13, 2026	48.45	48.08	48.08	50.25	47.61	4,941
April 10, 2026	50.5	48.92	48.92	50.5	48.72	466
April 09, 2026	49.6	49.76	49.76	50.08	47.23	9,928
April 08, 2026	49.05	49.08	49.08	49.57	47.25	5,972
April 07, 2026	48.32	49.22	49.22	49.36	48.02	6,001
April 02, 2026	48.15	49.31	49.31	49.4	48.15	25,449
April 01, 2026	48.12	48.66	48.66	49.65	48.12	5,432
March 31, 2026	48.71	48.54	48.54	50	48.45	898
March 30, 2026	47	49.17	49.11	49.38	47	1,385
March 27, 2026	48.8	48.79	48.78	49.23	47.01	1,423
March 26, 2026	48.49	48.24	48.24	48.51	47	935
March 25, 2026	48.93	47.52	47.54	49.75	47.17	932
March 24, 2026	47.45	47.51	47.51	49.2	47.1	6,682
March 23, 2026	46.44	47.29	47.34	47.85	45	9,996
March 20, 2026	47.34	46.95	46.65	48.1	46.2	14,148
March 19, 2026	49.6	49.06	48.28	50.87	47.95	9,835
March 18, 2026	51.2	49.56	49.44	51.2	49.3	657
March 17, 2026	51.31	50.5	50.5	51.31	49.68	10,166
March 16, 2026	49.83	50.02	50.09	50.85	49.8	23,822
March 13, 2026	49.98	49.94	49.94	50.37	49.82	4,819
March 12, 2026	48.51	49.52	49.63	49.82	48	7,216
March 11, 2026	49	48.77	48.77	49.4	48.11	225
March 10, 2026	49	48.69	48.73	49.48	48.5	961
March 09, 2026	49.02	49.1	49.1	49.5	48.19	5,045
March 06, 2026	48.75	49.2	49.2	49.29	48.3	2,729
March 05, 2026	49.31	48.27	48.27	49.31	48.06	1,902
March 04, 2026	48.92	49.22	49.22	49.29	48.59	8,286