Exelon Corporation (0IJN.L) LSE

Currency In USD

0IJN.L Historical Return

If you invested $1000 in Exelon Corporation (0IJN.L) since IPO date, it would be worth $2,186.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.43, while $1000 invested 1 year ago would be worth $1,048.53. This corresponds to total returns of 118.62%, 62.44%, 4.85%, respectively, with annualized returns of 9.6%, 10.18%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.5	46.02	46.02	47	45.16	2,103
July 30, 2026	47.28	45.29	45.29	47.28	44.81	1,463
July 29, 2026	47.5	46.81	46.81	49.72	46.8	1,639
July 28, 2026	45.82	47.59	47.59	49.15	45.82	561
July 27, 2026	48.09	47.18	47.18	48.48	46.69	4,093
July 24, 2026	46.53	47.37	47.37	48.91	45.8	2,731
July 23, 2026	46.9	47.17	47.17	47.26	46.33	2,695
July 22, 2026	45.28	46.74	46.74	46.94	45.11	2,477
July 21, 2026	45.96	45.8	45.8	46.6	45.11	2,084
July 20, 2026	46.76	45.85	45.85	46.94	45.6	1,819
July 17, 2026	46.51	46.29	46.29	48.7	46.2	3,724
July 16, 2026	46	46.58	46.58	46.66	44.33	7,039
July 15, 2026	46.79	46.27	46.27	46.92	46.27	4,605
July 14, 2026	45.73	46.85	46.85	47.43	45.73	1,890
July 13, 2026	46.34	47.32	47.32	47.51	46.34	5,235
July 10, 2026	46.71	46.62	46.62	47.92	45.95	10,601
July 09, 2026	45.79	46.56	46.56	48.04	45.79	7,434
July 08, 2026	47.94	47.37	47.37	48.33	47.1	3,180
July 07, 2026	47.37	47.78	47.78	49	46.74	13,054
July 06, 2026	47.07	47.06	47.06	47.97	46.94	11,550
July 02, 2026	45.47	47.42	47.42	47.78	45.47	24,929
July 01, 2026	47	46.12	46.12	47.8	45.01	13,446
June 30, 2026	45.84	46.94	46.94	48.18	45.36	1,421
June 29, 2026	47.19	46.96	46.96	47.88	45.79	11,945
June 26, 2026	45.16	47.27	47.27	47.98	45.16	59,663
June 25, 2026	45.9	46.71	46.71	47.88	45.1	9,965
June 24, 2026	46.89	46.75	46.75	48.41	46.22	6,569
June 23, 2026	47.5	46.68	46.68	47.5	45.47	4,005
June 22, 2026	45.73	46.05	46.05	46.81	45.47	6,792
June 18, 2026	46.1	45.82	45.82	46.28	45.24	10,871
June 17, 2026	46.24	45.48	45.48	46.68	45.48	2,655
June 16, 2026	45.98	46.55	46.55	47.99	45.92	7,631
June 15, 2026	46.5	46.32	46.32	48.08	45.47	5,903
June 12, 2026	46.05	46.17	46.17	46.74	44.16	8,919
June 11, 2026	46.89	45.87	45.87	46.9	44.81	3,451
June 10, 2026	46.15	45.26	45.26	46.15	44.97	13,644
June 09, 2026	45.16	45.13	45.13	45.59	44.14	20,071
June 08, 2026	46.59	45.35	45.35	47	44.31	16,078
June 05, 2026	44.87	45.66	45.66	45.81	43.03	2,867
June 04, 2026	46.1	44.44	44.44	46.69	43.32	2,391
June 03, 2026	45.04	45.64	45.64	46.1	44.5	5,113
June 02, 2026	45.29	44.98	44.98	46.08	43.24	3,216
June 01, 2026	45.3	44.77	44.77	46.21	44.62	18,158
May 29, 2026	45.44	45.65	45.65	46.88	45.11	2,899
May 28, 2026	46.6	45.86	45.86	46.8	44.89	267
May 27, 2026	45.7	46.05	46.05	47.24	45.68	15,386
May 26, 2026	46.22	46.44	46.44	47	45.7	1,130
May 22, 2026	45.23	45.82	45.82	46.02	44.01	21,452
May 21, 2026	44.87	45.08	45.08	45.4	43.44	3,581
May 20, 2026	44.2	44.93	44.93	45.39	43.23	2,384
May 19, 2026	44.45	44.65	44.65	45.4	42.35	3,207
May 18, 2026	43.44	43.8	43.8	45.56	43.3	262
May 15, 2026	44.4	43.61	43.61	45.4	43.31	18,974
May 14, 2026	44.29	44.43	44.43	45.61	43.5	1,964
May 13, 2026	44.5	44.1	44.1	45.5	43.93	7,946
May 12, 2026	44.7	44.86	44.86	45	43.54	8,350
May 11, 2026	44.98	44.4	44.4	45.58	43	1,233
May 08, 2026	44.53	44.3	44.3	45.08	44.07	4,976
May 07, 2026	46.53	44.32	44.32	47.1	43.66	21,898
May 06, 2026	46	46.15	46.15	47.03	45.05	8,056