Exelixis, Inc. (0IJO.L) LSE

Currency In USD

0IJO.L Historical Return

If you invested $1000 in Exelixis, Inc. (0IJO.L) since IPO date, it would be worth $3,023.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,529.5, while $1000 invested 1 year ago would be worth $1,410.38. This corresponds to total returns of 202.3%, 152.95%, 41.04%, respectively, with annualized returns of 27.48%, 36.21%, 41.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.98	54.38	54.38	54.56	53.56	103
August 20, 2026	54.84	54.03	54.03	55	53.25	633
August 19, 2026	54	54.34	54.34	54.69	53.1	778
August 18, 2026	51.72	53.04	53.04	53.26	51.72	336
August 17, 2026	51.87	52.31	52.31	52.47	50.97	2,246
August 14, 2026	51.5	50.95	50.95	51.55	50	350
August 13, 2026	50	51.05	51.05	51.05	49.95	1,132
August 12, 2026	50.6	50.72	50.72	51.5	50.1	3,628
August 11, 2026	52	51.8	51.8	53.5	51.64	2,629
August 10, 2026	54.3	52.8	52.8	54.43	52.59	2,292
August 07, 2026	52.2	53.78	53.78	53.9	52.04	1,070
August 06, 2026	53.6	52.7	52.7	55.16	51.75	2,988
August 05, 2026	56.65	56.42	56.42	56.95	55.57	435
August 04, 2026	55.61	56.2	56.2	56.47	54.7	2,347
August 03, 2026	52.77	54.43	54.43	54.55	52.31	11,961
July 31, 2026	56.5	53.43	53.43	56.5	52.96	5,647
July 30, 2026	54.8	55.43	55.43	55.66	54.76	136,873
July 29, 2026	56.88	56	56	56.88	55.68	479
July 28, 2026	56.1	55.74	55.74	56.89	55.47	787
July 27, 2026	55.45	56.12	56.12	56.59	55.1	2,444
July 23, 2026	54.48	55.55	55.55	55.72	54.19	1,957
July 22, 2026	56.34	55.29	55.29	56.34	55.05	715
July 21, 2026	56.68	56.09	56.09	56.68	55	2,219
July 20, 2026	56.15	56.16	56.16	56.67	55.4	689
July 17, 2026	56.23	55.67	55.67	56.23	54.75	1,042
July 16, 2026	55.38	55.79	55.79	56.74	55.17	309
July 15, 2026	55	55.72	55.72	56.32	54.48	473
July 14, 2026	56.4	55.82	55.82	56.8	55.13	1,162
July 13, 2026	56.82	55.82	55.82	56.82	55.11	1,191
July 10, 2026	57.25	56.75	56.75	57.49	55.68	675
July 09, 2026	56	57.02	57.02	57.28	56	204
July 08, 2026	56.3	55.74	55.74	57	55.41	1,005
July 07, 2026	56.03	56.85	56.85	57.49	55.2	2,833
July 06, 2026	56.54	55.38	55.38	57.12	54.9	1,808
July 02, 2026	54.43	55.14	55.14	56.15	54.43	3,277
July 01, 2026	54.58	53.89	53.89	54.7	53.27	1,889
June 30, 2026	54.99	54.66	54.66	55.15	54.24	486
June 29, 2026	55.93	54.42	54.42	55.93	54.34	4,313
June 26, 2026	54.23	54.55	54.55	55.04	53.28	4,280
June 25, 2026	52.1	53.36	53.36	53.69	52.1	1,167
June 24, 2026	51.3	52.72	52.72	53.01	51.3	19,938
June 23, 2026	50.75	52.02	52.02	52.02	50.75	1,146
June 22, 2026	51.55	51.49	51.49	53	50.93	2,848
June 18, 2026	52.44	52.12	52.12	54	50.89	1,935
June 17, 2026	51.84	52.82	52.82	52.82	51.66	1,465
June 16, 2026	52.74	52.53	52.53	54.27	52.44	1,227
June 15, 2026	52.95	52.81	52.81	53.9	52.19	760
June 12, 2026	52.95	53.11	53.11	54.24	52.95	338
June 11, 2026	53	52.73	52.73	53.79	52.2	359
June 10, 2026	53.15	53.08	53.08	53.85	52.5	1,044
June 09, 2026	52.67	52.48	52.48	53.52	52.08	1,028
June 08, 2026	54	52.62	52.62	54	51.34	853
June 05, 2026	52.97	52.54	52.54	52.97	52.18	2,914
June 04, 2026	52	52.38	52.38	52.42	51.45	987
June 03, 2026	48.06	51	51	51.37	47.77	1,478
June 02, 2026	50.43	48.58	48.58	51.01	48.43	1,749
June 01, 2026	51.41	50.34	50.34	51.78	49.79	1,976
May 29, 2026	51.85	51.39	51.39	52.48	50.97	2,008
May 28, 2026	50.33	52.38	52.38	52.6	50	278
May 27, 2026	50.06	50.63	50.63	50.82	50.05	79