Exelixis, Inc. (0IJO.L) LSE

Currency In USD

0IJO.L Historical Return

If you invested $1000 in Exelixis, Inc. (0IJO.L) since IPO date, it would be worth $3,249.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,665.3, while $1000 invested 1 year ago would be worth $1,428.75. This corresponds to total returns of 224.9%, 166.53%, 42.87%, respectively, with annualized returns of 28.69%, 38.61%, 42.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	58	58.3	58.3	58.88	57.5	720
October 01, 2026	59.04	58.14	58.14	59.78	57.71	758
September 30, 2026	59.5	59.69	59.69	60.75	59.01	4,397
September 29, 2026	57.65	58.72	58.72	58.89	57.51	311
September 28, 2026	57	58.3	58.3	58.54	57	2,385
September 25, 2026	58.44	58.27	58.27	58.68	57.65	2,956
September 24, 2026	56.17	57.31	57.31	57.48	56.17	1,144
September 23, 2026	58.24	56.59	56.59	58.38	56.36	457
September 22, 2026	56.5	58.51	58.51	59.09	56.5	631
September 21, 2026	59	57.09	57.09	59.5	57	2,374
September 18, 2026	58.49	58.17	58.17	58.74	58.17	1,315
September 17, 2026	56.78	58.01	58.01	58.33	56.63	1,931
September 16, 2026	57.5	57.25	57.25	57.5	56.72	1,396
September 15, 2026	56.21	56.81	56.81	56.81	55.1	3,111
September 11, 2026	57	56.56	56.56	57	54.65	1,508
September 10, 2026	57.5	57.67	57.67	59.12	57.5	114
September 09, 2026	57.3	58.01	58.01	59	57	1,175
September 08, 2026	60	58.72	58.72	60	57.85	1,278
September 04, 2026	59.13	58.93	58.93	59.39	58.03	270
September 03, 2026	59.2	59.5	59.5	59.7	58.45	3,422
September 02, 2026	56.2	57.93	57.93	59.11	56.2	778
September 01, 2026	54.73	55.85	55.85	55.85	54.52	186
August 28, 2026	55.26	54.15	54.15	55.8	54.15	828
August 27, 2026	56.66	55.07	55.07	56.75	54.97	1,403
August 26, 2026	56.7	56.81	56.81	57.57	56	1,818
August 25, 2026	55.25	56.16	56.16	56.34	54.99	6,532
August 24, 2026	53.76	54.35	54.35	54.48	52.86	8,690
August 21, 2026	53.98	54.38	54.38	54.56	53.56	103
August 20, 2026	54.84	54.03	54.03	55	53.25	633
August 19, 2026	54	54.34	54.34	54.69	53.1	778
August 18, 2026	51.72	53.04	53.04	53.26	51.72	336
August 17, 2026	51.87	52.31	52.31	52.47	50.97	2,246
August 14, 2026	51.5	50.95	50.95	51.55	50	350
August 13, 2026	50	51.05	51.05	51.05	49.95	1,132
August 12, 2026	50.6	50.72	50.72	51.5	50.1	3,628
August 11, 2026	52	51.8	51.8	53.5	51.64	2,629
August 10, 2026	54.3	52.8	52.8	54.43	52.59	2,292
August 07, 2026	52.2	53.78	53.78	53.9	52.04	1,070
August 06, 2026	53.6	52.7	52.7	55.16	51.75	2,988
August 05, 2026	56.65	56.42	56.42	56.95	55.57	435
August 04, 2026	55.61	56.2	56.2	56.47	54.7	2,347
August 03, 2026	52.77	54.43	54.43	54.55	52.31	11,961
July 31, 2026	56.5	53.43	53.43	56.5	52.96	5,647
July 30, 2026	54.8	55.43	55.43	55.66	54.76	136,873
July 29, 2026	56.88	56	56	56.88	55.68	479
July 28, 2026	56.1	55.74	55.74	56.89	55.47	787
July 27, 2026	55.45	56.12	56.12	56.59	55.1	2,444
July 23, 2026	54.48	55.55	55.55	55.72	54.19	1,957
July 22, 2026	56.34	55.29	55.29	56.34	55.05	715
July 21, 2026	56.68	56.09	56.09	56.68	55	2,219
July 20, 2026	56.15	56.16	56.16	56.67	55.4	689
July 17, 2026	56.23	55.67	55.67	56.23	54.75	1,042
July 16, 2026	55.38	55.79	55.79	56.74	55.17	309
July 15, 2026	55	55.72	55.72	56.32	54.48	473
July 14, 2026	56.4	55.82	55.82	56.8	55.13	1,162
July 13, 2026	56.82	55.82	55.82	56.82	55.11	1,191
July 10, 2026	57.25	56.75	56.75	57.49	55.68	675
July 09, 2026	56	57.02	57.02	57.28	56	204
July 08, 2026	56.3	55.74	55.74	57	55.41	1,005
July 07, 2026	56.03	56.85	56.85	57.49	55.2	2,833