Exelixis, Inc. (0IJO.L) LSE

48.58

-1.7609(-3.50%)

Updated at June 02 07:05PM

Currency In USD

0IJO.L Historical Return

If you invested $1000 in Exelixis, Inc. (0IJO.L) since IPO date, it would be worth $2,700.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,513.15, while $1000 invested 1 year ago would be worth $1,143.31. This corresponds to total returns of 170.03%, 151.31%, 14.33%, respectively, with annualized returns of 25.74%, 36.03%, 14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.43	48.58	48.58	51.01	48.43	1,749
June 01, 2026	51.41	50.34	50.34	51.78	49.79	1,976
May 29, 2026	51.85	51.39	51.39	52.48	50.97	2,008
May 28, 2026	50.33	52.38	52.38	52.6	50	278
May 27, 2026	50.06	50.63	50.63	50.82	50.05	79
May 26, 2026	51.34	49.96	49.96	51.47	49.76	612
May 22, 2026	50	49.94	49.94	50.31	49.55	260
May 21, 2026	50.36	49.81	49.81	50.36	49.1	575
May 20, 2026	49.25	49.82	49.82	50.06	48.68	4,164
May 19, 2026	49.07	49.56	49.56	50	48.2	461
May 18, 2026	49.44	50.16	50.16	50.8	48.43	1,704
May 15, 2026	51.1	49.87	49.87	51.35	49.87	492
May 14, 2026	51.55	51.04	51.04	52.19	50.48	221
May 13, 2026	49.32	50.54	50.54	50.56	49.32	867
May 12, 2026	49.21	49.06	49.06	50	48.83	2,001
May 11, 2026	48.16	49.54	49.54	50.33	47.68	1,896
May 08, 2026	46.03	47.61	47.61	47.79	46.03	4,066
May 07, 2026	49.49	45.9	45.9	49.49	45.69	4,378
May 06, 2026	44	47.86	47.86	48.01	44	3,898
May 05, 2026	43.95	44.19	44.19	45.12	43.95	169
May 01, 2026	43.69	44.12	44.12	45	43.63	180
April 30, 2026	44.69	44.88	44.88	45.38	44.5	282
April 29, 2026	44.71	44.62	44.62	45.19	44.19	523
April 28, 2026	44.7	44.87	44.87	45.48	44.7	470
April 27, 2026	44.31	44.94	44.94	45.95	44.31	529
April 24, 2026	46.68	45.5	45.5	46.84	44.59	708
April 23, 2026	47.5	45.87	45.87	47.5	45.87	402
April 22, 2026	46	47.22	47.22	47.45	45.97	5,415
April 21, 2026	44.18	45.52	45.52	45.66	44.16	396
April 20, 2026	44.89	43.99	43.99	45.11	43.96	469
April 17, 2026	45	44.87	44.87	45.33	44.75	838
April 16, 2026	44	44.17	44.17	44.72	44	317
April 15, 2026	45.41	44.2	44.2	46.05	44	667
April 14, 2026	44.95	45.71	45.71	46.01	44.94	792
April 13, 2026	44.27	44.32	44.32	44.62	43.77	1,043
April 10, 2026	45.8	43.92	43.92	45.8	43.92	686
April 09, 2026	44.26	45.13	45.13	45.22	44	295
April 08, 2026	44.3	44.31	44.31	45.35	44.21	180
April 07, 2026	43.95	44	44	44.45	43.95	243
April 02, 2026	43.72	43.57	43.57	43.79	43.3	134
April 01, 2026	42.89	43.97	44.06	43.97	42.71	2,977
March 31, 2026	41.82	42.87	42.54	43	41.82	62
March 30, 2026	41.6	41.9	41.98	42.18	41	276
March 27, 2026	43.2	41.77	41.77	43.2	41.74	573
March 26, 2026	43.21	42.83	42.83	43.27	42.39	80
March 25, 2026	42	43.3	42.96	43.35	41.66	94
March 24, 2026	41.42	41.63	41.57	41.63	40.9	176
March 23, 2026	40.24	41.78	41.78	41.9	40.24	434
March 20, 2026	41.15	41.33	41.37	41.65	40.78	347
March 19, 2026	40	40.97	40.97	41.65	40	110,904
March 18, 2026	41.83	41.62	41.07	41.95	41.03	302
March 17, 2026	41.75	41.81	41.78	42.07	41.1	227
March 16, 2026	41.26	40.99	41.28	41.8	40.99	3,536
March 13, 2026	41.41	40.94	41.03	41.87	40.55	246
March 12, 2026	41.87	41.21	41.28	42	40.52	294
March 11, 2026	41.04	41.51	41.51	41.53	41.04	58
March 10, 2026	41.67	41.64	41.64	42.58	41.45	376
March 09, 2026	41.45	41.72	41.72	41.72	41.02	3,027
March 06, 2026	40.02	41.02	41.02	41.18	40.02	384
March 05, 2026	41.86	40.81	40.81	41.86	40.51	980