Exelixis, Inc. (0IJO.L) LSE

Currency In USD

0IJO.L Historical Return

If you invested $1000 in Exelixis, Inc. (0IJO.L) since IPO date, it would be worth $3,891.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,351.16, while $1000 invested 1 year ago would be worth $1,634.88. This corresponds to total returns of 289.14%, 235.12%, 63.49%, respectively, with annualized returns of 32.87%, 49.65%, 63.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	72.26	70.24	70.24	72.34	69.69	1,307
November 10, 2026	72.1	70.77	70.77	72.1	69.77	2,005
November 09, 2026	70.37	71.9	71.9	72.04	69.46	2,616
November 06, 2026	66.24	69.89	69.89	70.3	66.24	3,495
November 05, 2026	73.54	69.62	69.62	73.54	69.04	1,447
November 04, 2026	71.1	72.79	72.79	74.1	71.1	2,277
November 03, 2026	71.2	73.11	73.11	73.43	70	1,445
November 02, 2026	71.11	70.93	70.93	71.97	67.57	1,333
October 30, 2026	65.95	70	70	71.88	63.5	4,854
October 29, 2026	67.9	65.68	65.68	67.9	65.15	5,382
October 28, 2026	64.5	66.23	66.23	66.3	64.5	5,354
October 27, 2026	64.72	65.01	65.01	65.43	64	439
October 26, 2026	64.72	64.94	64.94	65.54	63.56	3,822
October 23, 2026	65.31	64.69	64.69	66	63.76	1,840
October 22, 2026	64.5	65.41	65.41	65.41	64.17	564
October 21, 2026	63.5	64.36	64.36	64.79	63.5	9,183
October 20, 2026	63.26	63.98	63.98	64.12	62.19	1,016
October 19, 2026	62.43	62.54	62.54	62.64	61.31	345
October 16, 2026	64.26	62.07	62.07	64.26	61.82	751
October 15, 2026	59.75	62.82	62.82	63.16	59.75	2,221
October 14, 2026	59.76	60.54	60.54	61.11	59.6	4,563
October 13, 2026	61	58.87	58.87	61	58.8	772
October 12, 2026	60.75	60.52	60.52	61.65	59.96	452
October 09, 2026	59.5	60.33	60.33	60.67	58.97	621
October 08, 2026	59.56	59.88	59.88	59.93	57.89	835
October 07, 2026	59.23	58.77	58.77	59.24	57.5	1,878
October 06, 2026	58.83	57.92	57.92	59.15	57.28	794
October 05, 2026	59	59.19	59.19	59.26	57.5	861
October 02, 2026	58	58.3	58.3	58.88	57.5	720
October 01, 2026	59.04	58.14	58.14	59.78	57.71	758
September 30, 2026	59.5	59.69	59.69	60.75	59.01	4,397
September 29, 2026	57.65	58.72	58.72	58.89	57.51	311
September 28, 2026	57	58.3	58.3	58.54	57	2,385
September 25, 2026	58.44	58.27	58.27	58.68	57.65	2,956
September 24, 2026	56.17	57.31	57.31	57.48	56.17	1,144
September 23, 2026	58.24	56.59	56.59	58.38	56.36	457
September 22, 2026	56.5	58.51	58.51	59.09	56.5	631
September 21, 2026	59	57.09	57.09	59.5	57	2,374
September 18, 2026	58.49	58.17	58.17	58.74	58.17	1,315
September 17, 2026	56.78	58.01	58.01	58.33	56.63	1,931
September 16, 2026	57.5	57.25	57.25	57.5	56.72	1,396
September 15, 2026	56.21	56.81	56.81	56.81	55.1	3,111
September 11, 2026	57	56.56	56.56	57	54.65	1,508
September 10, 2026	57.5	57.67	57.67	59.12	57.5	114
September 09, 2026	57.3	58.01	58.01	59	57	1,175
September 08, 2026	60	58.72	58.72	60	57.85	1,278
September 04, 2026	59.13	58.93	58.93	59.39	58.03	270
September 03, 2026	59.2	59.5	59.5	59.7	58.45	3,422
September 02, 2026	56.2	57.93	57.93	59.11	56.2	778
September 01, 2026	54.73	55.85	55.85	55.85	54.52	186
August 28, 2026	55.26	54.15	54.15	55.8	54.15	828
August 27, 2026	56.66	55.07	55.07	56.75	54.97	1,403
August 26, 2026	56.7	56.81	56.81	57.57	56	1,818
August 25, 2026	55.25	56.16	56.16	56.34	54.99	6,532
August 24, 2026	53.76	54.35	54.35	54.48	52.86	8,690
August 21, 2026	53.98	54.38	54.38	54.56	53.56	103
August 20, 2026	54.84	54.03	54.03	55	53.25	633
August 19, 2026	54	54.34	54.34	54.69	53.1	778
August 18, 2026	51.72	53.04	53.04	53.26	51.72	336
August 17, 2026	51.87	52.31	52.31	52.47	50.97	2,246