Expeditors International of Washington, Inc. (0IJR.L) LSE

159.86

+1.29(+0.81%)

Updated at June 02 07:01PM

Currency In USD

0IJR.L Historical Return

If you invested $1000 in Expeditors International of Washington, Inc. (0IJR.L) since IPO date, it would be worth $2,519.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.77, while $1000 invested 1 year ago would be worth $1,448.93. This corresponds to total returns of 151.99%, 35.18%, 44.89%, respectively, with annualized returns of 11.67%, 6.21%, 44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	163	159.86	159.86	163	154.76	448
June 01, 2026	156.43	158.57	158.57	160.16	155.32	7,448
May 29, 2026	156	160.19	160.19	160.59	156	13,832
May 28, 2026	162.3	160.31	160.31	162.3	159.88	2
May 27, 2026	162.59	161.48	161.48	162.59	160.02	222
May 26, 2026	161.56	161.6	161.6	162	156.73	3
May 22, 2026	159.16	159.16	159.16	159.16	159.16	3
May 21, 2026	160	156.74	156.74	162.31	156.45	0
May 20, 2026	158.81	159.52	159.52	159.84	157.54	71
May 19, 2026	156.53	157.56	157.56	157.56	156.53	5
May 18, 2026	152.33	156.94	156.94	156.94	152.12	54
May 15, 2026	153.65	155.5	155.5	156.86	153.65	725
May 14, 2026	154.61	154.37	154.37	157	151.74	3
May 13, 2026	154.43	155.65	155.65	156.5	151.57	542
May 12, 2026	157.06	153.02	153.02	157.06	152.24	1,335
May 11, 2026	156.69	154.66	154.66	156.69	154.57	22
May 08, 2026	148.77	156.45	156.45	156.45	148.77	35
May 07, 2026	152.58	151.49	151.49	153.05	151.49	531
May 06, 2026	154.01	152.94	152.94	155	149.68	962
May 05, 2026	139	148.01	148.01	149.6	138	198
May 01, 2026	147.24	147	147	147.98	147	87
April 30, 2026	146.65	147.52	147.52	150	146.65	326
April 29, 2026	152.02	148.8	148.8	152.02	146.66	58
April 28, 2026	148.2	148.22	148.22	150	146.78	21
April 27, 2026	149	148.73	148.73	149	145.03	84
April 24, 2026	148.32	148.94	148.94	152	145.55	98
April 23, 2026	149.94	149.15	149.15	149.94	147.22	10
April 22, 2026	153.07	149.14	149.14	153.22	148.44	266
April 21, 2026	150.17	150.63	150.63	150.71	149.86	120
April 20, 2026	148	148.67	148.67	148.67	143.06	21
April 17, 2026	147.53	147.9	147.9	148.5	146.65	243
April 16, 2026	145.2	146.69	146.69	146.69	145.2	7
April 15, 2026	145.72	144.06	144.06	145.92	140.47	14
April 14, 2026	142	142.63	142.63	145.6	142	3,552
April 13, 2026	142.93	143.86	143.86	146	141.21	15
April 10, 2026	145.81	144.67	144.67	146.5	143.44	209
April 09, 2026	145.64	144.88	144.88	147.32	144.84	20
April 08, 2026	147.06	145.83	145.83	147.46	144.19	10
April 07, 2026	146.04	146.23	146.23	146.23	145.47	585
April 02, 2026	144.16	145.14	145.14	147.06	140.41	85
April 01, 2026	144.87	144.64	144.93	146.78	143.23	37
March 31, 2026	144.3	143.48	142.6	144.3	141.48	264
March 30, 2026	142.8	142.47	142.47	143	142.47	151
March 27, 2026	143.51	141.33	141.33	143.51	140.88	78
March 26, 2026	141.47	144.1	143.96	144.38	140.81	84
March 25, 2026	142.78	143.27	142.14	145.08	141.78	35
March 24, 2026	143.08	142.96	142.96	143.83	141.91	30
March 23, 2026	146.47	142.78	142.78	146.47	142.41	302
March 20, 2026	145.45	145	149.7	149.7	145	5
March 19, 2026	145.51	148.09	145.68	148.09	140.78	25
March 18, 2026	144.67	143.76	143.76	144.67	141.46	120
March 17, 2026	141.37	143.35	143.99	144.99	141.37	122
March 16, 2026	142	144.82	144.29	145.07	141.56	7
March 13, 2026	141.1	142.18	142.52	144.33	140.24	14
March 12, 2026	139.13	138.88	143.59	143.24	138	47
March 11, 2026	142.5	141.21	141.21	142.5	140.1	5
March 10, 2026	146.54	143.34	142.47	146.54	141.36	729
March 09, 2026	143.51	144.76	143.82	147.17	142.17	9
March 06, 2026	143.93	144.52	144.52	144.52	143.93	16
March 05, 2026	145.66	145.59	145.59	146.18	145.59	118