Expeditors International of Washington, Inc. (0IJR.L) LSE

Currency In USD

0IJR.L Historical Return

If you invested $1000 in Expeditors International of Washington, Inc. (0IJR.L) since IPO date, it would be worth $2,939.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.82, while $1000 invested 1 year ago would be worth $1,545.63. This corresponds to total returns of 193.95%, 68.88%, 54.56%, respectively, with annualized returns of 13.18%, 11.06%, 54.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	189.78	186.48	186.48	189.78	185.42	458
September 29, 2026	187.52	188.22	188.22	189	186.13	94
September 28, 2026	187.85	186.73	186.73	187.85	185.98	1,640
September 25, 2026	182.72	187.41	187.41	187.41	182.72	1,181
September 24, 2026	188.03	184.48	184.48	191	183.43	978
September 23, 2026	186.12	188.3	188.3	188.3	186.12	877
September 22, 2026	193.86	189.15	189.15	198.02	189.04	4,068
September 21, 2026	192.65	192.71	192.71	192.84	189.61	716
September 18, 2026	190.53	188.53	188.53	191.5	186.52	295
September 17, 2026	188.16	189.44	189.44	191.87	188.16	507
September 16, 2026	195.02	189.2	189.2	195.02	189.2	24,572
September 15, 2026	191.91	194.42	194.42	196.03	191.55	1,484
September 11, 2026	187	192.47	192.47	192.47	187	15
September 10, 2026	186	189.61	189.61	190.8	186	1,009
September 09, 2026	184.5	187.22	187.22	187.22	180.86	636
September 08, 2026	189.49	186.47	186.47	189.49	185.72	1,342
September 04, 2026	187	189.45	189.45	189.45	187	153
September 03, 2026	184.47	187.05	187.05	189.08	184.3	169
September 02, 2026	186.25	186.54	186.54	187.89	186.25	752
September 01, 2026	189.2	187.63	187.63	190.63	186.81	10,106
August 28, 2026	189.85	190.33	190.33	192	180.5	332
August 27, 2026	191.13	190.74	190.74	191.31	188.89	15
August 26, 2026	190.37	190.41	190.41	191.73	189.99	536
August 25, 2026	189.26	187.26	187.26	189.26	185.43	1,658
August 24, 2026	186.12	186.3	186.3	189.99	185.77	15
August 21, 2026	186.7	187.95	187.95	188.81	186.7	140
August 20, 2026	183.65	187.8	187.8	188.64	183.65	365
August 19, 2026	192.45	186.66	186.66	192.45	185.69	9
August 18, 2026	190.61	187.37	187.37	195.7	185.1	11
August 17, 2026	186.12	189.56	189.56	189.99	185.06	111
August 14, 2026	185.01	186.54	186.54	189.67	185.01	79
August 13, 2026	184	185.23	185.23	187.67	180.79	457
August 12, 2026	179.12	183.07	183.07	183.07	178	247
August 11, 2026	180.79	177.49	177.49	180.79	176.76	259
August 10, 2026	177.89	179.14	179.14	185.66	177.89	205
August 07, 2026	178.12	180.99	180.99	180.99	178.12	47
August 06, 2026	179.6	178.4	178.4	182	176.95	229
August 05, 2026	181.8	178.98	178.98	190.88	178.98	396
August 04, 2026	174.9	179.23	179.23	179.23	169.83	2,729
August 03, 2026	169.23	169	169	174.88	162.4	5,957
July 31, 2026	165.63	168.35	168.35	171.23	165.63	278
July 30, 2026	171.83	166.56	166.56	171.83	164.54	504
July 29, 2026	174	170.16	170.16	175.61	169.92	71
July 28, 2026	172.87	171.51	171.51	174.78	170.16	12
July 27, 2026	177.92	171.47	171.47	178.43	170.94	456
July 23, 2026	176.43	175.77	175.77	180.14	174.79	53
July 22, 2026	177.33	177.84	177.84	181.88	176	18
July 21, 2026	179.14	179.08	179.08	180.64	177.37	207
July 20, 2026	184.06	179.23	179.23	189.41	179.23	501
July 17, 2026	183.23	182.07	182.07	189.41	180.15	475
July 16, 2026	180	181.01	181.01	181.97	180	66
July 15, 2026	179.63	178.28	178.28	179.86	176.94	336
July 14, 2026	176.15	177.88	177.88	178	175.14	352
July 13, 2026	173.37	176.34	176.34	177	173.37	1,620
July 10, 2026	176.97	171.08	171.08	176.97	170.17	1,441
July 09, 2026	165.62	169.53	169.53	170.06	164.68	26
July 08, 2026	163.7	163.81	163.81	163.81	163.58	639
July 07, 2026	166	165.66	165.66	168.84	163.7	675
July 06, 2026	168.78	165.27	165.27	171.87	163.7	69
July 02, 2026	168.33	166.33	166.33	168.33	165.01	2,664