Expeditors International of Washington, Inc. (0IJR.L) LSE

161.56

+0.9048(+0.56%)

Updated at January 13 05:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026161.26161.56161.78162.24160.01358
January 12, 2026157.93160.66160.66160.81157.4871
January 09, 2026159.61158.38158.38159.61158.287
January 08, 2026157.42158.6158.6158.6157.42858
January 07, 2026155.11155.82155.82155.82155.1193
January 06, 2026155.29156.59156.59156.59155.29185
January 05, 2026153.09154.31154.31154.31152.6629
January 02, 2026149.24149.69149.69150.36148.9925
December 31, 2025151.17149.99149151.171491
December 30, 2025150.4150.34150.34150.4150.34247
December 29, 2025151.51151.01151.01151.51151.0149
December 24, 2025152.71151.61150.89152.71150.89270
December 23, 2025152.56152.47152.47152.82152.47270
December 22, 2025152.91152.46152.46154.23152.4624
December 19, 2025150.49150.49150.49150.49150.4986
December 18, 2025150.46150.46150.46150.46150.4686
December 17, 2025149149.52149.52149.9414918
December 16, 2025151.82149.83149.83151.82149.8317
December 15, 2025151.2151.51151.51151.82151.2839
December 12, 2025154.31152.73152.73154.31152.73594
December 11, 2025150150.62150.62150.621508
December 10, 2025149.5149.27149.27149.5149.27188
December 09, 2025146.54148.26148.26148.26146.542
December 08, 2025152148.57148.57152148.55204
December 05, 2025150.7150.85150.85151.28150.05212
December 04, 2025148.27150.93150.93150.98148.27286
December 03, 2025147.22148.65148.65148.65147.221,253
December 02, 2025146.65145.46145.46147145.08116
December 01, 2025145.75146.74146.74146.74145.4890
November 28, 2025147.5147.09147.07147.5147.073,154
November 26, 2025146.53147.78147.78147.78146.51409
November 25, 2025145.96146.53146.53146.53145.96311
November 24, 2025143.37145.1145.1145.1143.3768
November 21, 2025140.53142.58141.3142.58138.0125
November 20, 2025138.44138.32138.32138.44138.322
November 19, 2025140.64140.85140.85140.85139.07292
November 18, 2025141.34140.64140.64141.59140.64408
November 17, 2025139.68142.05142.05142.58139.68125
November 14, 2025138.51139.1139.1139.1137.352,119
November 13, 2025138.51138.51138.51138.51138.5113
November 12, 2025140.95141.75141.75141.75140.9511
November 11, 2025138.69138.69138.69138.69138.693
November 10, 2025137.5140.49140.49141.62137.5605
November 07, 2025135.17136.33136.33136.33135.1715
November 06, 2025136.71134.8134.8136.71134.821
November 05, 2025135.4139.69139.69139.69134.13362
November 04, 2025130133.41133.41133.411301,442
November 03, 2025120.91120.91120.91120.91120.911
October 31, 2025119.04122.17122.4122.39119.04605
October 30, 2025120.78120.78120.78120.78120.7852
October 29, 2025118.75119.07119.07119.07118.468
October 28, 2025120.87120.87120.87120.87120.8716
October 27, 2025118.73118.83118.83118.83118.7315
October 24, 2025119.73119.73119.73119.73119.730
October 23, 2025118.95118.95118.95118.95118.950
October 22, 2025120.66119.72119.72120.66119.7260
October 21, 2025120.25121.73121.73121.73119.1511
October 20, 2025120.25120.22120.22120.36120.221
October 17, 2025118.28118.28118.28118.28118.288
October 16, 2025118.74117.37117.37118.74117.132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved