138.69
-1.805(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 3 |
| November 10, 2025 | 137.5 | 140.49 | 140.49 | 141.62 | 137.5 | 605 |
| November 07, 2025 | 135.17 | 136.33 | 136.33 | 136.33 | 135.17 | 15 |
| November 06, 2025 | 136.71 | 134.8 | 134.8 | 136.71 | 134.8 | 21 |
| November 05, 2025 | 135.4 | 139.69 | 139.69 | 139.69 | 134.13 | 362 |
| November 04, 2025 | 130 | 133.41 | 133.41 | 133.41 | 130 | 1,442 |
| November 03, 2025 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | 1 |
| October 31, 2025 | 119.04 | 122.17 | 122.4 | 122.39 | 119.04 | 605 |
| October 30, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 52 |
| October 29, 2025 | 118.75 | 119.07 | 119.07 | 119.07 | 118.46 | 8 |
| October 28, 2025 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 16 |
| October 27, 2025 | 118.73 | 118.83 | 118.83 | 118.83 | 118.73 | 15 |
| October 24, 2025 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| October 23, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| October 22, 2025 | 120.66 | 119.72 | 119.72 | 120.66 | 119.72 | 60 |
| October 21, 2025 | 120.25 | 121.73 | 121.73 | 121.73 | 119.15 | 11 |
| October 20, 2025 | 120.25 | 120.22 | 120.22 | 120.36 | 120.22 | 1 |
| October 17, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 8 |
| October 16, 2025 | 118.74 | 117.37 | 117.37 | 118.74 | 117.13 | 2 |
| October 15, 2025 | 117.27 | 117.23 | 117.23 | 117.27 | 117.23 | 18 |
| October 14, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 184 |
| October 13, 2025 | 113.52 | 114.05 | 114.05 | 114.05 | 113.52 | 11 |
| October 10, 2025 | 114.39 | 114.94 | 114.94 | 114.94 | 113.8 | 42 |
| October 09, 2025 | 118.76 | 118.8 | 118.8 | 118.8 | 118.76 | 68 |
| October 08, 2025 | 122.6 | 121.41 | 121.27 | 122.6 | 121.27 | 69 |
| October 06, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 22 |
| October 03, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 1,334 |
| October 02, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.09 | 56 |
| October 01, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 102 |
| September 30, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 2 |
| September 29, 2025 | 120.33 | 121.67 | 121.67 | 121.67 | 120.33 | 47 |
| September 26, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 5 |
| September 25, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 176 |
| September 24, 2025 | 121.78 | 121.25 | 121.25 | 121.78 | 121.25 | 238 |
| September 23, 2025 | 121.08 | 120.97 | 120.97 | 121.08 | 120.97 | 120 |
| September 22, 2025 | 123.17 | 119.99 | 119.99 | 123.17 | 119.45 | 23 |
| September 19, 2025 | 121.71 | 120.44 | 120.44 | 121.71 | 119.32 | 34 |
| September 18, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 352 |
| September 16, 2025 | 124.9 | 124.38 | 123.91 | 124.9 | 123.91 | 292 |
| September 15, 2025 | 124.15 | 124.97 | 124.97 | 124.97 | 123.83 | 225 |
| September 12, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 30 |
| September 11, 2025 | 120.82 | 123.45 | 123.45 | 123.45 | 120.82 | 52 |
| September 10, 2025 | 120.07 | 120.82 | 120.82 | 120.82 | 120.07 | 2 |
| September 08, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0 |
| September 05, 2025 | 121 | 120.77 | 120.77 | 121 | 120.77 | 250 |
| September 04, 2025 | 121.42 | 120.32 | 120.2 | 121.42 | 120.08 | 222 |
| September 03, 2025 | 120.4 | 120.91 | 120.91 | 120.91 | 120.4 | 0 |
| September 02, 2025 | 119.87 | 120.54 | 120.54 | 120.54 | 119.87 | 16,508 |
| August 29, 2025 | 121.28 | 121.71 | 121.71 | 121.71 | 120.3 | 10,088 |
| August 28, 2025 | 121.44 | 121.61 | 121.61 | 121.71 | 121.44 | 8 |
| August 27, 2025 | 121.69 | 121.71 | 121.71 | 121.95 | 120.62 | 2 |
| August 22, 2025 | 118.55 | 119.09 | 119.09 | 119.26 | 118.55 | 2 |
| August 21, 2025 | 118.61 | 118.9 | 118.9 | 118.9 | 118.61 | 53 |
| August 20, 2025 | 121.4 | 120.51 | 120.51 | 121.46 | 120.51 | 5 |
| August 19, 2025 | 119.72 | 121.7 | 121.7 | 121.7 | 119.72 | 5 |
| August 18, 2025 | 119.69 | 119.96 | 119.96 | 120.43 | 119.69 | 10 |
| August 15, 2025 | 120.04 | 119.6 | 119.6 | 120.04 | 119.6 | 1 |
| August 13, 2025 | 120.98 | 120.91 | 120.91 | 121.35 | 120.91 | 10 |
| August 12, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 2,365 |
| August 11, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 43 |