Expeditors International of Washington, Inc. (0IJR.L) LSE

Currency In USD

0IJR.L Historical Return

If you invested $1000 in Expeditors International of Washington, Inc. (0IJR.L) since IPO date, it would be worth $2,962.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.89, while $1000 invested 1 year ago would be worth $1,586.48. This corresponds to total returns of 196.26%, 58.89%, 58.65%, respectively, with annualized returns of 13.47%, 9.73%, 58.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	186.7	187.95	187.95	188.81	186.7	140
August 20, 2026	183.65	187.8	187.8	188.64	183.65	365
August 19, 2026	192.45	186.66	186.66	192.45	185.69	9
August 18, 2026	190.61	187.37	187.37	195.7	185.1	11
August 17, 2026	186.12	189.56	189.56	189.99	185.06	111
August 14, 2026	185.01	186.54	186.54	189.67	185.01	79
August 13, 2026	184	185.23	185.23	187.67	180.79	457
August 12, 2026	179.12	183.07	183.07	183.07	178	247
August 11, 2026	180.79	177.49	177.49	180.79	176.76	259
August 10, 2026	177.89	179.14	179.14	185.66	177.89	205
August 07, 2026	178.12	180.99	180.99	180.99	178.12	47
August 06, 2026	179.6	178.4	178.4	182	176.95	229
August 05, 2026	181.8	178.98	178.98	190.88	178.98	396
August 04, 2026	174.9	179.23	179.23	179.23	169.83	2,729
August 03, 2026	169.23	169	169	174.88	162.4	5,957
July 31, 2026	165.63	168.35	168.35	171.23	165.63	278
July 30, 2026	171.83	166.56	166.56	171.83	164.54	504
July 29, 2026	174	170.16	170.16	175.61	169.92	71
July 28, 2026	172.87	171.51	171.51	174.78	170.16	12
July 27, 2026	177.92	171.47	171.47	178.43	170.94	456
July 23, 2026	176.43	175.77	175.77	180.14	174.79	53
July 22, 2026	177.33	177.84	177.84	181.88	176	18
July 21, 2026	179.14	179.08	179.08	180.64	177.37	207
July 20, 2026	184.06	179.23	179.23	189.41	179.23	501
July 17, 2026	183.23	182.07	182.07	189.41	180.15	475
July 16, 2026	180	181.01	181.01	181.97	180	66
July 15, 2026	179.63	178.28	178.28	179.86	176.94	336
July 14, 2026	176.15	177.88	177.88	178	175.14	352
July 13, 2026	173.37	176.34	176.34	177	173.37	1,620
July 10, 2026	176.97	171.08	171.08	176.97	170.17	1,441
July 09, 2026	165.62	169.53	169.53	170.06	164.68	26
July 08, 2026	163.7	163.81	163.81	163.81	163.58	639
July 07, 2026	166	165.66	165.66	168.84	163.7	675
July 06, 2026	168.78	165.27	165.27	171.87	163.7	69
July 02, 2026	168.33	166.33	166.33	168.33	165.01	2,664
July 01, 2026	166.37	167.3	167.3	167.3	164.07	27
June 30, 2026	162.91	162.72	162.72	162.91	160.98	53
June 29, 2026	159.79	161.72	161.72	166.37	158.88	295
June 26, 2026	162.42	160.25	160.25	164	159.84	42
June 25, 2026	161.44	160.73	160.73	163.5	160.73	673
June 24, 2026	162.79	159.73	159.73	162.79	159.73	1,698
June 23, 2026	163.1	161.89	161.89	163.1	161.89	79
June 22, 2026	160.21	164.04	164.04	164.27	159.56	441
June 18, 2026	162.5	160.93	160.93	162.5	160.64	18,654
June 17, 2026	165	161.45	161.45	165	161.45	50
June 16, 2026	159.74	164.32	164.32	164.96	159.74	3,050
June 15, 2026	164.86	164.19	164.19	166.88	164.19	413
June 12, 2026	167	165.87	165.87	169	165.28	26
June 11, 2026	166.02	167.4	167.4	167.41	166.02	15
June 10, 2026	165.13	165.25	165.25	165.42	162.79	60
June 09, 2026	163.44	164.84	164.84	167	162.94	5
June 08, 2026	159.5	164.04	164.04	164.04	159	306
June 05, 2026	163.03	160.65	160.65	163.03	159	1,229
June 04, 2026	163.3	160.79	160.79	163.3	160.25	4,503
June 03, 2026	158.42	159.08	159.08	159.91	157.5	897
June 02, 2026	163	159.86	159.86	163	154.76	448
June 01, 2026	156.43	158.57	158.57	160.16	155.32	7,448
May 29, 2026	156	160.19	160.19	160.59	156	13,832
May 28, 2026	162.3	160.31	160.31	162.3	159.88	2
May 27, 2026	162.59	161.48	161.48	162.59	160.02	222