Expeditors International of Washington, Inc. (0IJR.L) LSE

120.22

+1.9386(+1.64%)

Updated at October 20 04:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025120.25120.22120.22120.36120.221
October 17, 2025118.28118.28118.28118.28118.288
October 16, 2025118.74117.37117.37118.74117.132
October 15, 2025117.27117.23117.23117.27117.2318
October 14, 2025114.05114.05114.05114.05114.05184
October 13, 2025113.52114.05114.05114.05113.5211
October 10, 2025114.39114.94114.94114.94113.842
October 09, 2025118.76118.8118.8118.8118.7668
October 08, 2025122.6121.41121.27122.6121.2769
October 06, 2025123.88123.88123.88123.88123.8822
October 03, 2025123.64123.64123.64123.64123.641,334
October 02, 2025122.65122.65122.65122.65122.0956
October 01, 2025121.29121.29121.29121.29121.29102
September 30, 2025121.7121.7121.7121.7121.72
September 29, 2025120.33121.67121.67121.67120.3347
September 26, 2025122.03122.03122.03122.03122.035
September 25, 2025121.25121.25121.25121.25121.25176
September 24, 2025121.78121.25121.25121.78121.25238
September 23, 2025121.08120.97120.97121.08120.97120
September 22, 2025123.17119.99119.99123.17119.4523
September 19, 2025121.71120.44120.44121.71119.3234
September 18, 2025123.23123.23123.23123.23123.23352
September 16, 2025124.9124.38123.91124.9123.91292
September 15, 2025124.15124.97124.97124.97123.83225
September 12, 2025122.99122.99122.99122.99122.9930
September 11, 2025120.82123.45123.45123.45120.8252
September 10, 2025120.07120.82120.82120.82120.072
September 08, 2025120.9120.9120.9120.9120.90
September 05, 2025121120.77120.77121120.77250
September 04, 2025121.42120.32120.2121.42120.08222
September 03, 2025120.4120.91120.91120.91120.40
September 02, 2025119.87120.54120.54120.54119.8716,508
August 29, 2025121.28121.71121.71121.71120.310,088
August 28, 2025121.44121.61121.61121.71121.448
August 27, 2025121.69121.71121.71121.95120.622
August 22, 2025118.55119.09119.09119.26118.552
August 21, 2025118.61118.9118.9118.9118.6153
August 20, 2025121.4120.51120.51121.46120.515
August 19, 2025119.72121.7121.7121.7119.725
August 18, 2025119.69119.96119.96120.43119.6910
August 15, 2025120.04119.6119.6120.04119.61
August 13, 2025120.98120.91120.91121.35120.9110
August 12, 2025118.12118.12118.12118.12118.122,365
August 11, 2025116.5116.5116.5116.5116.543
August 08, 2025118.21118.21118.21118.21118.214
August 07, 2025118.47117.44117.44118.47117.444
August 06, 2025117.05117.18117.18117.64116.77
August 05, 2025117.13115.36115.36117.13115.3612
August 04, 2025115.83115.49115.49116.17115.49139
August 01, 2025115.28115.69115.69115.69114.41168
July 31, 2025114.54115.84115.84115.84112.0140
July 30, 2025113.21113.25113.25113.71113.21256
July 29, 2025114.3114.7114.7114.8114.3120
July 28, 2025115.61115.38115.38115.85115.1145
July 25, 2025118116.5116.5118116.5352
July 24, 2025115.48116.12116.12116.12114.993,500
July 23, 2025114.65115.13115.13115.25114.6524
July 22, 2025112.54112.54112.54112.54112.5441,573
July 21, 2025111.29112.27112.27112.27111.299
July 18, 2025112.15111.9111.9112.15111.5549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved