120.22
+1.9386(+1.64%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 120.25 | 120.22 | 120.22 | 120.36 | 120.22 | 1 |
October 17, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 8 |
October 16, 2025 | 118.74 | 117.37 | 117.37 | 118.74 | 117.13 | 2 |
October 15, 2025 | 117.27 | 117.23 | 117.23 | 117.27 | 117.23 | 18 |
October 14, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 184 |
October 13, 2025 | 113.52 | 114.05 | 114.05 | 114.05 | 113.52 | 11 |
October 10, 2025 | 114.39 | 114.94 | 114.94 | 114.94 | 113.8 | 42 |
October 09, 2025 | 118.76 | 118.8 | 118.8 | 118.8 | 118.76 | 68 |
October 08, 2025 | 122.6 | 121.41 | 121.27 | 122.6 | 121.27 | 69 |
October 06, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 22 |
October 03, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 1,334 |
October 02, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.09 | 56 |
October 01, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 102 |
September 30, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 2 |
September 29, 2025 | 120.33 | 121.67 | 121.67 | 121.67 | 120.33 | 47 |
September 26, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 5 |
September 25, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 176 |
September 24, 2025 | 121.78 | 121.25 | 121.25 | 121.78 | 121.25 | 238 |
September 23, 2025 | 121.08 | 120.97 | 120.97 | 121.08 | 120.97 | 120 |
September 22, 2025 | 123.17 | 119.99 | 119.99 | 123.17 | 119.45 | 23 |
September 19, 2025 | 121.71 | 120.44 | 120.44 | 121.71 | 119.32 | 34 |
September 18, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 352 |
September 16, 2025 | 124.9 | 124.38 | 123.91 | 124.9 | 123.91 | 292 |
September 15, 2025 | 124.15 | 124.97 | 124.97 | 124.97 | 123.83 | 225 |
September 12, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 30 |
September 11, 2025 | 120.82 | 123.45 | 123.45 | 123.45 | 120.82 | 52 |
September 10, 2025 | 120.07 | 120.82 | 120.82 | 120.82 | 120.07 | 2 |
September 08, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0 |
September 05, 2025 | 121 | 120.77 | 120.77 | 121 | 120.77 | 250 |
September 04, 2025 | 121.42 | 120.32 | 120.2 | 121.42 | 120.08 | 222 |
September 03, 2025 | 120.4 | 120.91 | 120.91 | 120.91 | 120.4 | 0 |
September 02, 2025 | 119.87 | 120.54 | 120.54 | 120.54 | 119.87 | 16,508 |
August 29, 2025 | 121.28 | 121.71 | 121.71 | 121.71 | 120.3 | 10,088 |
August 28, 2025 | 121.44 | 121.61 | 121.61 | 121.71 | 121.44 | 8 |
August 27, 2025 | 121.69 | 121.71 | 121.71 | 121.95 | 120.62 | 2 |
August 22, 2025 | 118.55 | 119.09 | 119.09 | 119.26 | 118.55 | 2 |
August 21, 2025 | 118.61 | 118.9 | 118.9 | 118.9 | 118.61 | 53 |
August 20, 2025 | 121.4 | 120.51 | 120.51 | 121.46 | 120.51 | 5 |
August 19, 2025 | 119.72 | 121.7 | 121.7 | 121.7 | 119.72 | 5 |
August 18, 2025 | 119.69 | 119.96 | 119.96 | 120.43 | 119.69 | 10 |
August 15, 2025 | 120.04 | 119.6 | 119.6 | 120.04 | 119.6 | 1 |
August 13, 2025 | 120.98 | 120.91 | 120.91 | 121.35 | 120.91 | 10 |
August 12, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 2,365 |
August 11, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 43 |
August 08, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 4 |
August 07, 2025 | 118.47 | 117.44 | 117.44 | 118.47 | 117.44 | 4 |
August 06, 2025 | 117.05 | 117.18 | 117.18 | 117.64 | 116.7 | 7 |
August 05, 2025 | 117.13 | 115.36 | 115.36 | 117.13 | 115.36 | 12 |
August 04, 2025 | 115.83 | 115.49 | 115.49 | 116.17 | 115.49 | 139 |
August 01, 2025 | 115.28 | 115.69 | 115.69 | 115.69 | 114.41 | 168 |
July 31, 2025 | 114.54 | 115.84 | 115.84 | 115.84 | 112.01 | 40 |
July 30, 2025 | 113.21 | 113.25 | 113.25 | 113.71 | 113.21 | 256 |
July 29, 2025 | 114.3 | 114.7 | 114.7 | 114.8 | 114.3 | 120 |
July 28, 2025 | 115.61 | 115.38 | 115.38 | 115.85 | 115.1 | 145 |
July 25, 2025 | 118 | 116.5 | 116.5 | 118 | 116.5 | 352 |
July 24, 2025 | 115.48 | 116.12 | 116.12 | 116.12 | 114.99 | 3,500 |
July 23, 2025 | 114.65 | 115.13 | 115.13 | 115.25 | 114.65 | 24 |
July 22, 2025 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | 41,573 |
July 21, 2025 | 111.29 | 112.27 | 112.27 | 112.27 | 111.29 | 9 |
July 18, 2025 | 112.15 | 111.9 | 111.9 | 112.15 | 111.55 | 49 |