Expeditors International of Washington, Inc. (0IJR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IJR.L Historical Return
If you invested $1000 in Expeditors International of Washington, Inc. (0IJR.L) since IPO date, it would be worth $3,067.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.56, while $1000 invested 1 year ago would be worth $1,380.04. This corresponds to total returns of 206.75%, 55.56%, 38%, respectively, with annualized returns of 13.55%, 9.26%, 38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IJR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 191.82 | 193.76 | 193.76 | 193.76 | 191.32 | 1,250 |
| November 10, 2026 | 187.7 | 189.34 | 189.34 | 191.86 | 185.22 | 1,579 |
| November 09, 2026 | 183.25 | 187.75 | 187.75 | 190.16 | 183.25 | 66 |
| November 06, 2026 | 189 | 185.22 | 185.22 | 192.5 | 184.88 | 1,894 |
| November 05, 2026 | 201.95 | 191.59 | 191.59 | 201.95 | 190.43 | 387 |
| November 04, 2026 | 202.4 | 195 | 195 | 207 | 195 | 1,288 |
| November 03, 2026 | 201.6 | 205 | 205 | 205.63 | 193.91 | 1,219 |
| November 02, 2026 | 200.28 | 201.07 | 201.07 | 201.88 | 194 | 6,491 |
| October 30, 2026 | 199 | 199.03 | 199.03 | 199.57 | 198.36 | 4,419 |
| October 29, 2026 | 195.1 | 197.17 | 197.17 | 199.08 | 195.1 | 4,307 |
| October 28, 2026 | 197.61 | 196.48 | 196.48 | 200 | 194.36 | 3,143 |
| October 27, 2026 | 196.5 | 199.2 | 199.2 | 199.4 | 196.5 | 69 |
| October 26, 2026 | 199 | 196.56 | 196.56 | 199.23 | 195.23 | 194 |
| October 23, 2026 | 194.22 | 195.15 | 195.15 | 195.76 | 192.85 | 854 |
| October 22, 2026 | 197.13 | 196.45 | 196.45 | 198.98 | 195.43 | 563 |
| October 21, 2026 | 197.66 | 198.24 | 198.24 | 198.88 | 197.66 | 6,402 |
| October 20, 2026 | 197.51 | 198.86 | 198.86 | 199 | 197.51 | 2,122 |
| October 19, 2026 | 197.86 | 197.51 | 197.51 | 198.1 | 195.8 | 27 |
| October 16, 2026 | 201.5 | 195.6 | 195.6 | 201.5 | 193.88 | 306 |
| October 15, 2026 | 196.39 | 196.64 | 196.64 | 197.75 | 195.4 | 29 |
| October 14, 2026 | 195.22 | 196.15 | 196.15 | 197.34 | 194.03 | 109 |
| October 13, 2026 | 193.41 | 194.92 | 194.92 | 195.11 | 191.68 | 2,495 |
| October 12, 2026 | 192.3 | 194.06 | 194.06 | 194.39 | 192.3 | 1,048 |
| October 09, 2026 | 192.36 | 190.52 | 190.52 | 194.75 | 190.52 | 2,803 |
| October 08, 2026 | 188.95 | 193.78 | 193.78 | 193.78 | 187.97 | 770 |
| October 07, 2026 | 193.58 | 191.96 | 191.96 | 193.58 | 190.28 | 28 |
| October 06, 2026 | 195.86 | 191.27 | 191.27 | 195.86 | 190.77 | 576 |
| October 05, 2026 | 192.98 | 194.84 | 194.84 | 194.84 | 190.42 | 627 |
| October 02, 2026 | 190.5 | 192.33 | 192.33 | 193.3 | 186.93 | 38 |
| October 01, 2026 | 182.8 | 186.8 | 186.8 | 187.78 | 182.8 | 461 |
| September 30, 2026 | 189.78 | 186.48 | 186.48 | 189.78 | 185.42 | 458 |
| September 29, 2026 | 187.52 | 188.22 | 188.22 | 189 | 186.13 | 94 |
| September 28, 2026 | 187.85 | 186.73 | 186.73 | 187.85 | 185.98 | 1,640 |
| September 25, 2026 | 182.72 | 187.41 | 187.41 | 187.41 | 182.72 | 1,181 |
| September 24, 2026 | 188.03 | 184.48 | 184.48 | 191 | 183.43 | 978 |
| September 23, 2026 | 186.12 | 188.3 | 188.3 | 188.3 | 186.12 | 877 |
| September 22, 2026 | 193.86 | 189.15 | 189.15 | 198.02 | 189.04 | 4,068 |
| September 21, 2026 | 192.65 | 192.71 | 192.71 | 192.84 | 189.61 | 716 |
| September 18, 2026 | 190.53 | 188.53 | 188.53 | 191.5 | 186.52 | 295 |
| September 17, 2026 | 188.16 | 189.44 | 189.44 | 191.87 | 188.16 | 507 |
| September 16, 2026 | 195.02 | 189.2 | 189.2 | 195.02 | 189.2 | 24,572 |
| September 15, 2026 | 191.91 | 194.42 | 194.42 | 196.03 | 191.55 | 1,484 |
| September 11, 2026 | 187 | 192.47 | 192.47 | 192.47 | 187 | 15 |
| September 10, 2026 | 186 | 189.61 | 189.61 | 190.8 | 186 | 1,009 |
| September 09, 2026 | 184.5 | 187.22 | 187.22 | 187.22 | 180.86 | 636 |
| September 08, 2026 | 189.49 | 186.47 | 186.47 | 189.49 | 185.72 | 1,342 |
| September 04, 2026 | 187 | 189.45 | 189.45 | 189.45 | 187 | 153 |
| September 03, 2026 | 184.47 | 187.05 | 187.05 | 189.08 | 184.3 | 169 |
| September 02, 2026 | 186.25 | 186.54 | 186.54 | 187.89 | 186.25 | 752 |
| September 01, 2026 | 189.2 | 187.63 | 187.63 | 190.63 | 186.81 | 10,106 |
| August 28, 2026 | 189.85 | 190.33 | 190.33 | 192 | 180.5 | 332 |
| August 27, 2026 | 191.13 | 190.74 | 190.74 | 191.31 | 188.89 | 15 |
| August 26, 2026 | 190.37 | 190.41 | 190.41 | 191.73 | 189.99 | 536 |
| August 25, 2026 | 189.26 | 187.26 | 187.26 | 189.26 | 185.43 | 1,658 |
| August 24, 2026 | 186.12 | 186.3 | 186.3 | 189.99 | 185.77 | 15 |
| August 21, 2026 | 186.7 | 187.95 | 187.95 | 188.81 | 186.7 | 140 |
| August 20, 2026 | 183.65 | 187.8 | 187.8 | 188.64 | 183.65 | 365 |
| August 19, 2026 | 192.45 | 186.66 | 186.66 | 192.45 | 185.69 | 9 |
| August 18, 2026 | 190.61 | 187.37 | 187.37 | 195.7 | 185.1 | 11 |
| August 17, 2026 | 186.12 | 189.56 | 189.56 | 189.99 | 185.06 | 111 |
AD
