Expeditors International of Washington, Inc. (0IJR.L) LSE

149.15

+0.00999878(+0.01%)

Updated at April 23 06:00PM

Currency In USD

0IJR.L Historical Return

If you invested $1000 in Expeditors International of Washington, Inc. (0IJR.L) since IPO date, it would be worth $2,351.04 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,368.22, while $1000 invested 1 year ago would be worth $1,378.98. This corresponds to total returns of 135.1%, 36.82%, 37.9%, respectively, with annualized returns of 10.89%, 6.51%, 37.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	149.94	149.15	149.15	149.94	147.22	10
April 22, 2026	153.07	149.14	149.14	153.22	148.44	266
April 21, 2026	150.17	150.63	150.63	150.71	149.86	120
April 20, 2026	148	148.67	148.67	148.67	143.06	21
April 17, 2026	147.53	147.9	147.9	148.5	146.65	243
April 16, 2026	145.2	146.69	146.69	146.69	145.2	7
April 15, 2026	145.72	144.06	144.06	145.92	140.47	14
April 14, 2026	142	142.63	142.63	145.6	142	3,552
April 13, 2026	142.93	143.86	143.86	146	141.21	15
April 10, 2026	145.81	144.67	144.67	146.5	143.44	209
April 09, 2026	145.64	144.88	144.88	147.32	144.84	20
April 08, 2026	147.06	145.83	145.83	147.46	144.19	10
April 07, 2026	146.04	146.23	146.23	146.23	145.47	585
April 02, 2026	144.16	145.14	145.14	147.06	140.41	85
April 01, 2026	144.87	144.64	144.93	146.78	143.23	37
March 31, 2026	144.3	143.48	142.6	144.3	141.48	264
March 30, 2026	142.8	142.47	142.47	143	142.47	151
March 27, 2026	143.51	141.33	141.33	143.51	140.88	78
March 26, 2026	141.47	144.1	143.96	144.38	140.81	84
March 25, 2026	142.78	143.27	142.14	145.08	141.78	35
March 24, 2026	143.08	142.96	142.96	143.83	141.91	30
March 23, 2026	146.47	142.78	142.78	146.47	142.41	302
March 20, 2026	145.45	145	149.7	149.7	145	5
March 19, 2026	145.51	148.09	145.68	148.09	140.78	25
March 18, 2026	144.67	143.76	143.76	144.67	141.46	120
March 17, 2026	141.37	143.35	143.99	144.99	141.37	122
March 16, 2026	142	144.82	144.29	145.07	141.56	7
March 13, 2026	141.1	142.18	142.52	144.33	140.24	14
March 12, 2026	139.13	138.88	143.59	143.24	138	47
March 11, 2026	142.5	141.21	141.21	142.5	140.1	5
March 10, 2026	146.54	143.34	142.47	146.54	141.36	729
March 09, 2026	143.51	144.76	143.82	147.17	142.17	9
March 06, 2026	143.93	144.52	144.52	144.52	143.93	16
March 05, 2026	145.66	145.59	145.59	146.18	145.59	118
March 04, 2026	149.64	146.69	146.69	149.64	146.39	479
March 03, 2026	142.71	145.11	144.63	145.82	142.16	7
March 02, 2026	147.59	146.11	146.11	147.59	145	34
February 27, 2026	140.93	145.39	145.39	145.39	140.45	2,540
February 26, 2026	146.87	144.62	144.62	146.87	143.29	327
February 25, 2026	139.63	140.66	140.66	140.71	139.63	848
February 24, 2026	155.34	135.78	135.78	155.34	135.78	693
February 23, 2026	154.53	148.97	148.97	156.09	148.97	64
February 20, 2026	151.58	154.01	154.32	154.32	149.24	303
February 19, 2026	150.62	150.62	150.62	150.62	149.37	22
February 18, 2026	146.79	148.69	148.69	148.72	146.79	167
February 17, 2026	147.18	146.92	146.92	148.42	146.28	174
February 13, 2026	140.53	147.2	147.2	147.2	139.94	175
February 12, 2026	159.56	146.23	146.23	160.35	143.21	2,373
February 11, 2026	162.14	163.31	163.31	164.3	162.14	54
February 10, 2026	159.34	162.44	162.44	163.65	159.34	118
February 09, 2026	163.95	166.45	166.45	166.45	163.95	213
February 06, 2026	163.87	163.96	163.96	163.96	163.87	2,333
February 05, 2026	160.94	164.3	164.3	164.91	160.94	2,333
February 04, 2026	164.26	162.68	162.68	165.2	162.68	111
February 03, 2026	164.82	161.29	161.29	165	161.29	69
February 02, 2026	161.12	162.48	162.48	162.48	160.75	540
January 30, 2026	159.96	160.66	160.66	160.66	159.96	279
January 29, 2026	163	163.27	163.27	163.27	163	253
January 28, 2026	157.37	160.24	160.24	160.26	157.37	129
January 27, 2026	159.13	158.04	158.04	159.13	157.97	4,752