Expeditors International of Washington, Inc. (0IJR.L) LSE

151.61

-0.86(-0.56%)

Updated at December 24 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025152.71151.61150.89152.71150.89270
December 23, 2025152.56152.47152.47152.82152.47270
December 22, 2025152.91152.46152.46154.23152.4624
December 19, 2025150.49150.49150.49150.49150.4986
December 18, 2025150.46150.46150.46150.46150.4686
December 17, 2025149149.52149.52149.9414918
December 16, 2025151.82149.83149.83151.82149.8317
December 15, 2025151.2151.51151.51151.82151.2839
December 12, 2025154.31152.73152.73154.31152.73594
December 11, 2025150150.62150.62150.621508
December 10, 2025149.5149.27149.27149.5149.27188
December 09, 2025146.54148.26148.26148.26146.542
December 08, 2025152148.57148.57152148.55204
December 05, 2025150.7150.85150.85151.28150.05212
December 04, 2025148.27150.93150.93150.98148.27286
December 03, 2025147.22148.65148.65148.65147.221,253
December 02, 2025146.65145.46145.46147145.08116
December 01, 2025145.75146.74146.74146.74145.4890
November 28, 2025147.5147.09147.07147.5147.073,154
November 26, 2025146.53147.78147.78147.78146.51409
November 25, 2025145.96146.53146.53146.53145.96311
November 24, 2025143.37145.1145.1145.1143.3768
November 21, 2025140.53142.58141.3142.58138.0125
November 20, 2025138.44138.32138.32138.44138.322
November 19, 2025140.64140.85140.85140.85139.07292
November 18, 2025141.34140.64140.64141.59140.64408
November 17, 2025139.68142.05142.05142.58139.68125
November 14, 2025138.51139.1139.1139.1137.352,119
November 13, 2025138.51138.51138.51138.51138.5113
November 12, 2025140.95141.75141.75141.75140.9511
November 11, 2025138.69138.69138.69138.69138.693
November 10, 2025137.5140.49140.49141.62137.5605
November 07, 2025135.17136.33136.33136.33135.1715
November 06, 2025136.71134.8134.8136.71134.821
November 05, 2025135.4139.69139.69139.69134.13362
November 04, 2025130133.41133.41133.411301,442
November 03, 2025120.91120.91120.91120.91120.911
October 31, 2025119.04122.17122.4122.39119.04605
October 30, 2025120.78120.78120.78120.78120.7852
October 29, 2025118.75119.07119.07119.07118.468
October 28, 2025120.87120.87120.87120.87120.8716
October 27, 2025118.73118.83118.83118.83118.7315
October 24, 2025119.73119.73119.73119.73119.730
October 23, 2025118.95118.95118.95118.95118.950
October 22, 2025120.66119.72119.72120.66119.7260
October 21, 2025120.25121.73121.73121.73119.1511
October 20, 2025120.25120.22120.22120.36120.221
October 17, 2025118.28118.28118.28118.28118.288
October 16, 2025118.74117.37117.37118.74117.132
October 15, 2025117.27117.23117.23117.27117.2318
October 14, 2025114.05114.05114.05114.05114.05184
October 13, 2025113.52114.05114.05114.05113.5211
October 10, 2025114.39114.94114.94114.94113.842
October 09, 2025118.76118.8118.8118.8118.7668
October 08, 2025122.6121.41121.27122.6121.2769
October 06, 2025123.88123.88123.88123.88123.8822
October 03, 2025123.64123.64123.64123.64123.641,334
October 02, 2025122.65122.65122.65122.65122.0956
October 01, 2025121.29121.29121.29121.29121.29102
September 30, 2025121.7121.7121.7121.7121.72
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved