Extra Space Storage Inc. - 0IJV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	132.2	132.49	132.2	132.49	132.01	8
November 06, 2025	132	131.93	131.93	132.01	131.93	22
November 05, 2025	132.2	132.29	132.29	132.29	131.82	114
November 04, 2025	130.84	130.59	130.59	130.89	130.12	14
November 03, 2025	132.89	130.78	130.78	132.89	130.58	48
October 31, 2025	133.82	133.66	133.66	134.89	133.66	9
October 30, 2025	138.59	134.63	134.63	138.59	131.22	81
October 29, 2025	145.27	144.35	144.35	145.56	144.35	43
October 28, 2025	149.51	147.11	147.11	149.51	147.11	297
October 27, 2025	149.74	149.9	149.9	149.9	149.74	250
October 24, 2025	151.36	150.8	150.8	151.36	150.8	3
October 23, 2025	149.61	149.6	149.6	149.61	149.6	41
October 22, 2025	150.18	150.44	150.44	150.44	150.18	43
October 21, 2025	151.27	150.78	150.78	151.72	150.78	82
October 20, 2025	153	151.25	151.25	153	150.59	10
October 17, 2025	151.52	151.18	151.22	152.6	150.79	25
October 16, 2025	148.87	152.53	152.53	152.53	148.87	8
October 15, 2025	149.33	149.5	149.5	151.09	149.33	229
October 14, 2025	146.32	146.49	146.49	147.39	146.32	96
October 13, 2025	142.55	143.59	143.59	144.06	142.55	163
October 10, 2025	143.99	143.54	143.54	143.99	143.54	17
October 09, 2025	142.79	142.79	142.79	142.79	142.79	275
October 08, 2025	141.58	142.21	142.21	142.4	141.58	12
October 07, 2025	141.25	142.47	142.47	142.47	141.25	62
October 06, 2025	143.13	142.29	142.29	143.13	142.29	7
October 03, 2025	143.09	143.26	143.26	143.98	142.83	70
October 02, 2025	141.41	140.41	140.41	141.53	140.34	70
October 01, 2025	142.01	142.01	142.01	142.01	142.01	180
September 30, 2025	139.49	139.75	139.75	141.46	139.49	180
September 29, 2025	138.68	140.64	140.64	140.64	138.68	405
September 26, 2025	139.69	139.69	139.69	139.69	139.69	79
September 25, 2025	137.8	137.6	137.6	138	137.6	154
September 24, 2025	138.27	137.8	137.8	138.27	137.8	183
September 23, 2025	138.3	138.83	138.83	139.33	138.3	856
September 22, 2025	139.2	139.2	139.2	139.2	138.85	77
September 19, 2025	143.36	140.81	140.81	143.36	140.81	9
September 18, 2025	143.78	143.78	143.78	143.78	142.27	2
September 17, 2025	144.79	144.22	144.22	144.79	144.16	6
September 16, 2025	144	142.88	142.88	144.04	142.88	24
September 15, 2025	147.04	145.1	145.1	147.11	145.1	509
September 12, 2025	148.44	147.68	146.05	148.93	147.54	19
September 11, 2025	146.98	146.98	145.37	146.98	146.98	2
September 10, 2025	145.38	145.05	143.46	145.38	145.05	9
September 09, 2025	145.26	145.95	144.35	145.95	145.26	4
September 08, 2025	145.52	145.82	144.22	145.82	144.86	198
September 05, 2025	144.06	146.03	146.03	147.12	144.06	636
September 04, 2025	143.82	142.08	142.7	144.05	142.08	436
September 03, 2025	141.35	140.37	140.37	141.35	140.37	26
September 02, 2025	142.36	141.34	141.34	143.14	141.34	35
August 29, 2025	143.33	143.07	143.07	143.33	141.96	22
August 28, 2025	141.67	142.01	142.01	142.01	141.29	31
August 27, 2025	141.86	141.68	141.68	142.05	141.11	6,513
August 26, 2025	141.55	140.46	140.46	141.72	140.46	8
August 22, 2025	140.34	143.69	144.02	144.02	140.34	17
August 21, 2025	138.46	139.14	139.14	139.74	138.46	18
August 20, 2025	140.13	140.5	140.5	141.69	140.13	37
August 19, 2025	137.51	138.89	138.89	138.99	137.51	25
August 18, 2025	136.37	137.1	137.1	137.19	136.37	67
August 15, 2025	136.47	137.4	137.4	137.4	136.47	56
August 14, 2025	137.67	135.49	135.49	137.67	135.49	51

Extra Space Storage Inc. (0IJV.L) LSE