Extra Space Storage Inc. (0IJV.L) LSE

129.85

-1.01(-0.77%)

Updated at December 24 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025130.69129.85129.85130.69129.720
December 23, 2025129.4129.9129.9129.95129.468
December 22, 2025130.86130.86130.86130.86130.868
December 19, 2025130.46130.49130.49130.64130.4613
December 18, 2025131.85132.35132.35132.35131.8598
December 17, 2025132.82132.96132.96132.96132.8219
December 16, 2025132.76131.23131.23132.76131.23238
December 15, 2025133.93133.62133.62133.99133.62238
December 12, 2025134.31134.56134.56134.56134.253
December 11, 2025130.86132.38132.38132.38130.86208
December 10, 2025125.52128.02128.02128.02125.5289
December 09, 2025129.24126.24126.24129.24126.0350
December 08, 2025130.33129.34129.34130.43129.3459
December 05, 2025130.26130.26130.26130.26130.266
December 04, 2025132.11131.87131.87132.38131.87103
December 03, 2025133.5132.91132.91133.5132.9155
December 02, 2025130.63131.28131.28132.27130.637
December 01, 2025131.38132.99132.99133.67131.38197
November 28, 2025135.38134.25134.25135.38133.7127
November 26, 2025132.97134.04134.04134.04132.9724
November 25, 2025133.26133.26133.26133.26133.265
November 24, 2025131132.11132.11132.1113120
November 21, 2025131.69132.71132.71132.86131.697
November 20, 2025129.92129.45129.45129.92129.183
November 19, 2025129.72129.21129.21129.72129.217
November 18, 2025131.31130.57130.57131.31130.57150
November 17, 2025133.27132.44132.44133.75132.447
November 14, 2025131.74132.19132.19133.17131.742
November 13, 2025132.41132.32132.32132.41132.3214
November 12, 2025133.55132.81132.81133.55132.8114
November 11, 2025132.64132.64132.64132.64132.6478
November 10, 2025133129.62129.62133.14129.6259
November 07, 2025132.2132.49132.2132.49132.018
November 06, 2025132131.93131.93132.01131.9322
November 05, 2025132.2132.29132.29132.29131.82114
November 04, 2025130.84130.59130.59130.89130.1214
November 03, 2025132.89130.78130.78132.89130.5848
October 31, 2025133.82133.66133.66134.89133.669
October 30, 2025138.59134.63134.63138.59131.2281
October 29, 2025145.27144.35144.35145.56144.3543
October 28, 2025149.51147.11147.11149.51147.11297
October 27, 2025149.74149.9149.9149.9149.74250
October 24, 2025151.36150.8150.8151.36150.83
October 23, 2025149.61149.6149.6149.61149.641
October 22, 2025150.18150.44150.44150.44150.1843
October 21, 2025151.27150.78150.78151.72150.7882
October 20, 2025153151.25151.25153150.5910
October 17, 2025151.52151.18151.22152.6150.7925
October 16, 2025148.87152.53152.53152.53148.878
October 15, 2025149.33149.5149.5151.09149.33229
October 14, 2025146.32146.49146.49147.39146.3296
October 13, 2025142.55143.59143.59144.06142.55163
October 10, 2025143.99143.54143.54143.99143.5417
October 09, 2025142.79142.79142.79142.79142.79275
October 08, 2025141.58142.21142.21142.4141.5812
October 07, 2025141.25142.47142.47142.47141.2562
October 06, 2025143.13142.29142.29143.13142.297
October 03, 2025143.09143.26143.26143.98142.8370
October 02, 2025141.41140.41140.41141.53140.3470
October 01, 2025142.01142.01142.01142.01142.01180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved