Extra Space Storage Inc. - 0IJV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	136.37	137.1	137.1	137.19	136.37	67
August 15, 2025	136.47	137.4	137.4	137.4	136.47	56
August 14, 2025	137.67	135.49	135.49	137.67	135.49	51
August 13, 2025	137.47	136.13	136.13	137.47	136.13	106
August 12, 2025	135.81	135.84	135.84	135.95	135.01	108
August 11, 2025	138.33	136.48	136.48	138.33	135.25	108
August 08, 2025	139.2	138.25	138.25	139.2	138.25	4
August 07, 2025	138.38	137.76	137.76	138.73	136.79	12
August 06, 2025	139.18	138.84	138.84	139.18	137.96	5
August 05, 2025	138	139.12	139.12	139.12	137.94	14
August 04, 2025	139.3	138.33	138.33	139.47	138.05	16
August 01, 2025	136.62	137.12	137.12	138.35	135.88	156
July 31, 2025	143.67	136.41	136.41	143.85	136.34	133
July 30, 2025	151.69	152.21	152.21	152.32	151.69	4
July 29, 2025	149.14	150.48	150.48	150.48	148.36	1
July 28, 2025	149.11	149.63	149.63	149.79	149.11	37
July 25, 2025	151.98	149.63	149.63	151.98	149.63	37
July 24, 2025	150.3	150.59	150.59	150.59	149.56	11
July 23, 2025	150.26	150.87	150.87	151.44	150.26	12
July 22, 2025	150.1	150.1	150.1	150.1	150.1	18
July 21, 2025	148.79	148.2	148.2	148.79	148.2	20
July 18, 2025	147.31	146.57	146.57	147.71	146.57	125
July 17, 2025	147.94	148.09	148.09	149.38	146.93	100
July 16, 2025	148.38	148.06	148.06	148.41	148.05	2
July 15, 2025	150	148.24	148.24	151.48	148.24	11
July 14, 2025	149.62	149.48	149.48	150.17	149.48	2
July 11, 2025	146.08	148.49	148.49	148.49	146.08	7
July 10, 2025	148.71	150.29	150.29	150.29	148.71	2
July 09, 2025	150.26	150.26	150.26	150.26	150.26	112
July 08, 2025	147.92	148.37	148.37	149.22	147.45	10
July 07, 2025	153.22	149.96	149.96	153.96	149.96	30
July 03, 2025	153	153	153	153	152.53	1,986
July 02, 2025	150.5	150.38	150.38	151.32	150.38	5
July 01, 2025	148.56	147.48	147.48	148.56	147.48	17
June 30, 2025	145.45	145.74	145.74	145.91	145.37	5
June 27, 2025	145.26	145.26	145.26	145.26	145.26	1
June 26, 2025	145.62	145.09	145.26	145.62	144.42	220
June 25, 2025	147.89	145.7	145.7	147.89	145.7	36
June 24, 2025	148.02	147.62	147.62	148.52	147.45	12
June 23, 2025	148.37	148.6	148.6	148.6	148.37	126
June 20, 2025	147.85	147.33	147.33	147.91	144.62	13
June 18, 2025	148.66	147.69	147.69	148.66	147.37	7
June 17, 2025	147.85	149.17	149.17	149.17	147.85	2
June 16, 2025	149.01	149.25	149.25	149.3	148.49	14
June 13, 2025	150.1	149.44	147.82	150.1	148.55	8
June 12, 2025	149.59	150.86	149.22	150.97	149.59	2
June 11, 2025	150.86	152.86	151.2	152.95	150.86	501
June 10, 2025	150.81	151	149.36	151.45	150.45	53
June 09, 2025	148.97	149.46	147.84	150.03	148.97	149
June 06, 2025	149.86	149.61	147.99	149.86	148.9	2
June 05, 2025	149.4	149.74	149.74	150.06	148.8	15
June 04, 2025	149.92	149.91	149.91	149.92	149.01	4
June 03, 2025	152.66	151.47	151.47	152.66	151.47	20
June 02, 2025	150.13	151.41	151.41	151.48	149.12	11
May 30, 2025	151.27	149.97	149.97	151.27	149.78	3
May 29, 2025	148.95	150.89	150.89	150.89	148.95	4
May 28, 2025	147.81	147.93	147.93	147.97	146.95	15
May 27, 2025	146.45	146.43	146.43	146.91	146.43	701
May 23, 2025	144.27	144.62	144.62	146.19	144.27	1,386
May 22, 2025	144.55	144.61	144.61	144.7	143.83	1

Extra Space Storage Inc. (0IJV.L) LSE