Extra Space Storage Inc. (0IJV.L) LSE

141.22

-0.19(-0.13%)

Updated at June 02 05:52PM

Currency In USD

0IJV.L Historical Return

If you invested $1000 in Extra Space Storage Inc. (0IJV.L) since IPO date, it would be worth $2,685.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.39, while $1000 invested 1 year ago would be worth $975.75. This corresponds to total returns of 168.53%, 11.04%, -2.43%, respectively, with annualized returns of 12.51%, 2.12%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140.47	141.22	141.22	141.67	140.15	55
June 01, 2026	144	141.41	141.41	145.44	137.77	4,585
May 29, 2026	145.12	145.09	145.09	146.79	144.41	344
May 28, 2026	143.33	146.43	146.43	146.43	142.8	359
May 27, 2026	144.69	144.67	144.67	145.9	144.67	589
May 26, 2026	144.9	144.06	144.06	144.9	143.1	7
May 22, 2026	143.91	143.51	143.51	145.35	142.96	226
May 21, 2026	139.61	143.17	143.17	143.17	139.61	53
May 20, 2026	142.43	142.05	142.05	144.04	141.92	27
May 19, 2026	138.15	139.42	139.42	139.42	137.35	13
May 18, 2026	136.63	138.93	138.93	139.9	136.63	13
May 15, 2026	138.65	137.74	137.74	141.8	137.74	13
May 14, 2026	142.6	141.54	141.54	143.84	141.54	26
May 13, 2026	144.09	143.25	143.25	144.09	142.97	8
May 12, 2026	148.04	144.28	144.28	148.04	142.51	7
May 11, 2026	140.25	144.08	144.08	144.98	140.25	4
May 08, 2026	144.08	144.15	144.15	144.55	143.35	9
May 07, 2026	141.93	142.46	142.46	145.68	140.78	6
May 06, 2026	140.79	144.49	144.49	144.75	140.26	13
May 05, 2026	141.25	139.68	139.68	141.25	138.68	495
May 01, 2026	145.27	142.91	142.91	145.27	142.44	43
April 30, 2026	137.84	141.61	141.61	143.31	137.84	43
April 29, 2026	139.4	141.22	141.22	142.3	139.08	4
April 28, 2026	140.35	140.88	140.88	141.66	138.38	230
April 27, 2026	142.77	140	140	144	140	51
April 24, 2026	145.47	143.31	143.31	145.47	141.39	4
April 23, 2026	142.75	141.46	141.46	143.19	140	11
April 22, 2026	143.66	141.96	141.96	145.25	141.2	84
April 21, 2026	146.4	146.49	146.49	147.07	141.5	16
April 20, 2026	148.47	146.62	146.62	148.47	143.34	25
April 17, 2026	143	145.25	145.25	145.25	142.66	7
April 16, 2026	145.53	142.03	142.03	145.53	139.38	177
April 15, 2026	142.42	139.96	139.96	145	138.9	54
April 14, 2026	138.13	141.14	141.14	141.25	135.01	4
April 13, 2026	139.56	138.37	138.37	141.29	137.25	115
April 10, 2026	140.28	139.15	139.15	140.28	138.12	8
April 09, 2026	140.75	138.5	138.5	140.75	137.32	1
April 08, 2026	133.5	137.81	137.81	138.75	133.5	110
April 07, 2026	134.85	132.82	132.82	134.85	132.82	758
April 02, 2026	132.49	133.59	133.59	134.07	130.89	58
April 01, 2026	132.6	132.2	132.1	132.6	131.01	14
March 31, 2026	131.44	130.47	129.66	131.7	128.41	890
March 30, 2026	128.2	129.67	129.68	131.54	128.2	14
March 27, 2026	129.46	130.99	130.44	131.29	129.31	7
March 26, 2026	131.34	130.4	130.53	131.78	128	24
March 25, 2026	130.21	129.55	129.73	131.73	127.81	1,406
March 24, 2026	127	130.66	130.56	133.5	127	12
March 23, 2026	129	133.21	133.87	133.99	128.45	10
March 20, 2026	135.4	131.49	131.94	136.38	131.49	136
March 19, 2026	134.19	135.88	136.48	137.88	133.82	51
March 18, 2026	137.4	138.69	138.11	142.37	137.24	6
March 17, 2026	144.2	139.17	141.64	144.2	138.56	28
March 16, 2026	141.14	139.68	139.85	144.35	136.5	8
March 13, 2026	141.66	141.53	141.53	141.66	141.4	29
March 12, 2026	140.04	140.77	139.07	142.2	139.07	3
March 11, 2026	148.14	141.87	143.43	148.14	141.87	157
March 10, 2026	149.13	147.72	145.75	149.13	145.47	2
March 09, 2026	146.4	145.17	142.16	146.4	142.54	5
March 06, 2026	145.34	145.79	144.31	147.92	144.46	25
March 05, 2026	150.5	147.26	145.56	150.5	146.12	19