Extra Space Storage Inc. (0IJV.L) LSE

Currency In USD

0IJV.L Historical Return

If you invested $1000 in Extra Space Storage Inc. (0IJV.L) since IPO date, it would be worth $2,682.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.32, while $1000 invested 1 year ago would be worth $960.32. This corresponds to total returns of 168.28%, -8.77%, -3.97%, respectively, with annualized returns of 11.92%, -1.82%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	137.94	140.08	140.08	141.5	137.94	57
October 20, 2026	137.49	140.94	140.94	140.94	137.14	675
October 19, 2026	138.5	137.8	137.8	139.96	137.74	25
October 16, 2026	140.77	138.91	138.91	140.88	137.92	398
October 15, 2026	134.08	137.89	137.89	137.89	134.08	261
October 14, 2026	134.75	134.05	134.05	134.75	132.48	9
October 13, 2026	136.26	134.08	134.08	136.26	133.31	436
October 12, 2026	135.72	133.65	133.65	135.72	133.43	45
October 09, 2026	132.23	133.98	133.98	134.48	132.23	6
October 08, 2026	131.61	131.84	131.84	131.84	130.97	15
October 07, 2026	133.34	132.21	132.21	133.34	132.21	58
October 06, 2026	132.25	135.38	135.38	135.42	132.25	17
October 05, 2026	138.88	132.87	132.87	138.88	132.6	14
October 02, 2026	133.97	133.44	133.44	135.51	133.36	18
October 01, 2026	131.18	132.92	132.92	134.64	130.64	96
September 30, 2026	134.82	131.79	131.79	134.82	131.76	2,326
September 29, 2026	133.25	132.68	132.68	133.25	132.13	6
September 28, 2026	133.85	131.54	131.54	134	130.88	350
September 25, 2026	131.9	132.87	132.87	133.4	131.9	7
September 24, 2026	133.54	132.73	132.73	133.54	132.73	52
September 23, 2026	134.35	134.67	134.67	136.63	133.17	6
September 22, 2026	137.47	136.99	136.99	137.68	136.99	395
September 21, 2026	136.03	137.57	137.57	138.31	136.03	19
September 18, 2026	138.04	139.21	139.21	139.41	138.04	8
September 17, 2026	135.79	138.43	138.43	139.24	135.79	25
September 16, 2026	137.65	138.21	138.21	138.21	135.62	3
September 15, 2026	137.46	137.42	137.42	140	136.91	275
September 11, 2026	137.26	138.35	138.35	138.35	137.26	135
September 10, 2026	136.45	136.65	136.65	137.04	135.57	513
September 09, 2026	138.92	136.01	136.01	138.92	136.01	328
September 08, 2026	142.9	139.83	139.83	142.9	137.17	530
September 04, 2026	140.32	140.15	140.15	140.98	140.1	108
September 03, 2026	142.27	140.47	140.47	142.99	138.19	22
September 02, 2026	140	140.46	140.46	140.54	137.96	77
September 01, 2026	142.55	139.97	139.97	142.55	139.68	611
August 28, 2026	137.97	143.03	143.03	144.75	137.97	1,814
August 27, 2026	145.23	143.38	143.38	145.23	142.73	452
August 26, 2026	147.82	144.35	144.35	148	143.76	5
August 25, 2026	147.55	145.1	145.1	148.12	144.65	15
August 24, 2026	148.67	146.02	146.02	148.67	142.5	111
August 21, 2026	147.67	146.55	146.55	147.67	146.19	7
August 20, 2026	146.44	147.66	147.66	149.94	146.44	12
August 19, 2026	148.94	148.4	148.4	150.76	146	6
August 18, 2026	148.5	148.25	148.25	150	146.76	25
August 17, 2026	152.34	146.97	146.97	152.34	142.83	7
August 14, 2026	155.99	148.36	148.36	155.99	148.29	7
August 13, 2026	143.83	148.59	148.59	149.69	143.83	4
August 12, 2026	148.47	147.27	147.27	148.47	145.19	5
August 11, 2026	144.3	146.29	146.29	148.07	144.3	5
August 10, 2026	148.86	146.34	146.34	149.59	145.48	78
August 07, 2026	153.66	149.64	149.64	153.66	149.33	36
August 06, 2026	151.76	149.85	149.85	152.25	149.85	33
August 05, 2026	154.46	149.45	149.45	154.46	148.42	6
August 04, 2026	148.93	148.6	148.6	149.28	148.26	512
August 03, 2026	143.84	149.36	149.36	150.94	143.84	29
July 31, 2026	143.92	148.51	148.51	152.83	143.92	29
July 30, 2026	151.68	148.01	148.01	151.75	146.72	47
July 29, 2026	155.8	154.27	154.27	158.58	153.87	720
July 28, 2026	149.39	151.99	151.99	152.87	145.57	20
July 27, 2026	150.5	148.22	148.22	150.5	145.48	16