Extra Space Storage Inc. (0IJV.L) LSE

145.52

-0.5133(-0.35%)

Updated at September 08 02:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025144.06146.03146.03147.12144.06636
September 04, 2025143.82142.08142.7144.05142.08436
September 03, 2025141.35140.37140.37141.35140.3726
September 02, 2025142.36141.34141.34143.14141.3435
August 29, 2025143.33143.07143.07143.33141.9622
August 28, 2025141.67142.01142.01142.01141.2931
August 27, 2025141.86141.68141.68142.05141.116,513
August 26, 2025141.55140.46140.46141.72140.468
August 22, 2025140.34143.69144.02144.02140.3417
August 21, 2025138.46139.14139.14139.74138.4618
August 20, 2025140.13140.5140.5141.69140.1337
August 19, 2025137.51138.89138.89138.99137.5125
August 18, 2025136.37137.1137.1137.19136.3767
August 15, 2025136.47137.4137.4137.4136.4756
August 14, 2025137.67135.49135.49137.67135.4951
August 13, 2025137.47136.13136.13137.47136.13106
August 12, 2025135.81135.84135.84135.95135.01108
August 11, 2025138.33136.48136.48138.33135.25108
August 08, 2025139.2138.25138.25139.2138.254
August 07, 2025138.38137.76137.76138.73136.7912
August 06, 2025139.18138.84138.84139.18137.965
August 05, 2025138139.12139.12139.12137.9414
August 04, 2025139.3138.33138.33139.47138.0516
August 01, 2025136.62137.12137.12138.35135.88156
July 31, 2025143.67136.41136.41143.85136.34133
July 30, 2025151.69152.21152.21152.32151.694
July 29, 2025149.14150.48150.48150.48148.361
July 28, 2025149.11149.63149.63149.79149.1137
July 25, 2025151.98149.63149.63151.98149.6337
July 24, 2025150.3150.59150.59150.59149.5611
July 23, 2025150.26150.87150.87151.44150.2612
July 22, 2025150.1150.1150.1150.1150.118
July 21, 2025148.79148.2148.2148.79148.220
July 18, 2025147.31146.57146.57147.71146.57125
July 17, 2025147.94148.09148.09149.38146.93100
July 16, 2025148.38148.06148.06148.41148.052
July 15, 2025150148.24148.24151.48148.2411
July 14, 2025149.62149.48149.48150.17149.482
July 11, 2025146.08148.49148.49148.49146.087
July 10, 2025148.71150.29150.29150.29148.712
July 09, 2025150.26150.26150.26150.26150.26112
July 08, 2025147.92148.37148.37149.22147.4510
July 07, 2025153.22149.96149.96153.96149.9630
July 03, 2025153153153153152.531,986
July 02, 2025150.5150.38150.38151.32150.385
July 01, 2025148.56147.48147.48148.56147.4817
June 30, 2025145.45145.74145.74145.91145.375
June 27, 2025145.26145.26145.26145.26145.261
June 26, 2025145.62145.09145.26145.62144.42220
June 25, 2025147.89145.7145.7147.89145.736
June 24, 2025148.02147.62147.62148.52147.4512
June 23, 2025148.37148.6148.6148.6148.37126
June 20, 2025147.85147.33147.33147.91144.6213
June 18, 2025148.66147.69147.69148.66147.377
June 17, 2025147.85149.17149.17149.17147.852
June 16, 2025149.01149.25149.25149.3148.4914
June 13, 2025150.1149.44147.82150.1148.558
June 12, 2025149.59150.86149.22150.97149.592
June 11, 2025150.86152.86151.2152.95150.86501
June 10, 2025150.81151149.36151.45150.4553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved