Extra Space Storage Inc. - 0IJV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	139.69	139.69	139.69	139.69	139.69	79
September 25, 2025	137.8	137.6	137.6	138	137.6	154
September 24, 2025	138.27	137.8	137.8	138.27	137.8	183
September 23, 2025	138.3	138.83	138.83	139.33	138.3	856
September 22, 2025	139.2	139.2	139.2	139.2	138.85	77
September 19, 2025	143.36	140.81	140.81	143.36	140.81	9
September 18, 2025	143.78	143.78	143.78	143.78	142.27	2
September 17, 2025	144.79	144.22	144.22	144.79	144.16	6
September 16, 2025	144	142.88	142.88	144.04	142.88	24
September 15, 2025	147.04	145.1	145.1	147.11	145.1	509
September 12, 2025	148.44	147.68	146.05	148.93	147.54	19
September 11, 2025	146.98	146.98	145.37	146.98	146.98	2
September 10, 2025	145.38	145.05	143.46	145.38	145.05	9
September 09, 2025	145.26	145.95	144.35	145.95	145.26	4
September 08, 2025	145.52	145.82	144.22	145.82	144.86	198
September 05, 2025	144.06	146.03	146.03	147.12	144.06	636
September 04, 2025	143.82	142.08	142.7	144.05	142.08	436
September 03, 2025	141.35	140.37	140.37	141.35	140.37	26
September 02, 2025	142.36	141.34	141.34	143.14	141.34	35
August 29, 2025	143.33	143.07	143.07	143.33	141.96	22
August 28, 2025	141.67	142.01	142.01	142.01	141.29	31
August 27, 2025	141.86	141.68	141.68	142.05	141.11	6,513
August 26, 2025	141.55	140.46	140.46	141.72	140.46	8
August 22, 2025	140.34	143.69	144.02	144.02	140.34	17
August 21, 2025	138.46	139.14	139.14	139.74	138.46	18
August 20, 2025	140.13	140.5	140.5	141.69	140.13	37
August 19, 2025	137.51	138.89	138.89	138.99	137.51	25
August 18, 2025	136.37	137.1	137.1	137.19	136.37	67
August 15, 2025	136.47	137.4	137.4	137.4	136.47	56
August 14, 2025	137.67	135.49	135.49	137.67	135.49	51
August 13, 2025	137.47	136.13	136.13	137.47	136.13	106
August 12, 2025	135.81	135.84	135.84	135.95	135.01	108
August 11, 2025	138.33	136.48	136.48	138.33	135.25	108
August 08, 2025	139.2	138.25	138.25	139.2	138.25	4
August 07, 2025	138.38	137.76	137.76	138.73	136.79	12
August 06, 2025	139.18	138.84	138.84	139.18	137.96	5
August 05, 2025	138	139.12	139.12	139.12	137.94	14
August 04, 2025	139.3	138.33	138.33	139.47	138.05	16
August 01, 2025	136.62	137.12	137.12	138.35	135.88	156
July 31, 2025	143.67	136.41	136.41	143.85	136.34	133
July 30, 2025	151.69	152.21	152.21	152.32	151.69	4
July 29, 2025	149.14	150.48	150.48	150.48	148.36	1
July 28, 2025	149.11	149.63	149.63	149.79	149.11	37
July 25, 2025	151.98	149.63	149.63	151.98	149.63	37
July 24, 2025	150.3	150.59	150.59	150.59	149.56	11
July 23, 2025	150.26	150.87	150.87	151.44	150.26	12
July 22, 2025	150.1	150.1	150.1	150.1	150.1	18
July 21, 2025	148.79	148.2	148.2	148.79	148.2	20
July 18, 2025	147.31	146.57	146.57	147.71	146.57	125
July 17, 2025	147.94	148.09	148.09	149.38	146.93	100
July 16, 2025	148.38	148.06	148.06	148.41	148.05	2
July 15, 2025	150	148.24	148.24	151.48	148.24	11
July 14, 2025	149.62	149.48	149.48	150.17	149.48	2
July 11, 2025	146.08	148.49	148.49	148.49	146.08	7
July 10, 2025	148.71	150.29	150.29	150.29	148.71	2
July 09, 2025	150.26	150.26	150.26	150.26	150.26	112
July 08, 2025	147.92	148.37	148.37	149.22	147.45	10
July 07, 2025	153.22	149.96	149.96	153.96	149.96	30
July 03, 2025	153	153	153	153	152.53	1,986
July 02, 2025	150.5	150.38	150.38	151.32	150.38	5

Extra Space Storage Inc. (0IJV.L) LSE