Extra Space Storage Inc. - 0IJV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	146.35	150.48	150.48	150.48	145.41	196
February 19, 2026	148.19	144.43	144.43	148.19	144.43	8
February 18, 2026	150	145.56	145.56	150	145.56	13
February 17, 2026	148.44	148.02	148.02	149.03	146.59	81
February 13, 2026	143.25	143.91	143.91	144	141.68	48
February 12, 2026	144.89	145.05	145.05	145.07	144.53	41
February 11, 2026	140.07	139.82	139.82	141.24	139.82	29
February 10, 2026	140.76	140.76	140.76	140.76	140.36	6
February 09, 2026	139.04	139.32	139.32	139.32	139.04	6
February 06, 2026	140.73	139.2	139.2	140.73	139.2	3
February 05, 2026	138.91	139.06	139.06	139.06	138.91	138
February 04, 2026	140.65	139.56	139.56	140.65	137.75	14
February 03, 2026	135.71	137.4	137.4	137.83	135.71	14
February 02, 2026	136.61	136.7	136.7	139.05	135.85	62
January 30, 2026	137.73	136.96	136.96	137.9	136.91	35
January 29, 2026	138.45	138.77	138.77	138.77	136.42	35
January 28, 2026	141.07	141.07	141.07	141.07	141.07	38
January 27, 2026	139.73	139.73	139.73	139.73	139.73	2
January 26, 2026	142.22	140.64	140.64	142.22	140.64	39
January 23, 2026	144.31	143.65	143.65	144.31	143.65	11
January 22, 2026	144.27	144.18	144.18	144.27	144.18	63
January 21, 2026	144.3	144.9	144.9	144.95	143.98	30
January 20, 2026	147.48	146.33	146.33	147.48	146.19	4,667
January 16, 2026	146.16	148.26	148.26	148.26	146.16	46
January 15, 2026	143.2	143.2	143.2	143.2	143.2	53
January 14, 2026	141.48	143.92	143.54	143.92	140.11	13
January 13, 2026	139.66	137.58	137.58	139.66	137.58	257
January 12, 2026	140.57	138.16	138.16	140.57	138.16	21
January 09, 2026	139	139	139	139	139	2
January 08, 2026	132.07	135.56	135.56	135.59	132.07	1,716
January 07, 2026	135.38	133.82	133.82	135.38	133.82	47
January 06, 2026	130.32	135.14	135.14	135.14	130.32	38
January 05, 2026	130.85	131.73	131.73	131.73	130.57	16
January 02, 2026	130.06	130.18	130.18	130.92	129.49	51
December 31, 2025	131.09	130.63	130.63	131.09	130.63	37
December 30, 2025	131.99	131.13	131.13	131.99	131.13	23
December 29, 2025	130.72	131.18	131.18	131.38	130.72	93
December 24, 2025	130.69	129.85	129.85	130.69	129.72	0
December 23, 2025	129.4	129.9	129.9	129.95	129.4	68
December 22, 2025	130.86	130.86	130.86	130.86	130.86	8
December 19, 2025	130.46	130.49	130.49	130.64	130.46	13
December 18, 2025	131.85	132.35	132.35	132.35	131.85	98
December 17, 2025	132.82	132.96	132.96	132.96	132.82	19
December 16, 2025	132.76	131.23	131.23	132.76	131.23	238
December 15, 2025	133.93	133.62	133.62	133.99	133.62	238
December 12, 2025	134.31	134.56	134.56	134.56	134.25	3
December 11, 2025	130.86	132.38	132.38	132.38	130.86	208
December 10, 2025	125.52	128.02	128.02	128.02	125.52	89
December 09, 2025	129.24	126.24	126.24	129.24	126.03	50
December 08, 2025	130.33	129.34	129.34	130.43	129.34	59
December 05, 2025	130.26	130.26	130.26	130.26	130.26	6
December 04, 2025	132.11	131.87	131.87	132.38	131.87	103
December 03, 2025	133.5	132.91	132.91	133.5	132.91	55
December 02, 2025	130.63	131.28	131.28	132.27	130.63	7
December 01, 2025	131.38	132.99	132.99	133.67	131.38	197
November 28, 2025	135.38	134.25	134.25	135.38	133.71	27
November 26, 2025	132.97	134.04	134.04	134.04	132.97	24
November 25, 2025	133.26	133.26	133.26	133.26	133.26	5
November 24, 2025	131	132.11	132.11	132.11	131	20
November 21, 2025	131.69	132.71	132.71	132.86	131.69	7

Extra Space Storage Inc. (0IJV.L) LSE