143.92
+5.57(+4.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 141.48 | 143.92 | 143.54 | 143.92 | 140.11 | 13 |
| January 13, 2026 | 139.66 | 137.58 | 137.58 | 139.66 | 137.58 | 257 |
| January 12, 2026 | 140.57 | 138.16 | 138.16 | 140.57 | 138.16 | 21 |
| January 09, 2026 | 139 | 139 | 139 | 139 | 139 | 2 |
| January 08, 2026 | 132.07 | 135.56 | 135.56 | 135.59 | 132.07 | 1,716 |
| January 07, 2026 | 135.38 | 133.82 | 133.82 | 135.38 | 133.82 | 47 |
| January 06, 2026 | 130.32 | 135.14 | 135.14 | 135.14 | 130.32 | 38 |
| January 05, 2026 | 130.85 | 131.73 | 131.73 | 131.73 | 130.57 | 16 |
| January 02, 2026 | 130.06 | 130.18 | 130.18 | 130.92 | 129.49 | 51 |
| December 31, 2025 | 131.09 | 130.63 | 130.63 | 131.09 | 130.63 | 37 |
| December 30, 2025 | 131.99 | 131.13 | 131.13 | 131.99 | 131.13 | 23 |
| December 29, 2025 | 130.72 | 131.18 | 131.18 | 131.38 | 130.72 | 93 |
| December 24, 2025 | 130.69 | 129.85 | 129.85 | 130.69 | 129.72 | 0 |
| December 23, 2025 | 129.4 | 129.9 | 129.9 | 129.95 | 129.4 | 68 |
| December 22, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 8 |
| December 19, 2025 | 130.46 | 130.49 | 130.49 | 130.64 | 130.46 | 13 |
| December 18, 2025 | 131.85 | 132.35 | 132.35 | 132.35 | 131.85 | 98 |
| December 17, 2025 | 132.82 | 132.96 | 132.96 | 132.96 | 132.82 | 19 |
| December 16, 2025 | 132.76 | 131.23 | 131.23 | 132.76 | 131.23 | 238 |
| December 15, 2025 | 133.93 | 133.62 | 133.62 | 133.99 | 133.62 | 238 |
| December 12, 2025 | 134.31 | 134.56 | 134.56 | 134.56 | 134.25 | 3 |
| December 11, 2025 | 130.86 | 132.38 | 132.38 | 132.38 | 130.86 | 208 |
| December 10, 2025 | 125.52 | 128.02 | 128.02 | 128.02 | 125.52 | 89 |
| December 09, 2025 | 129.24 | 126.24 | 126.24 | 129.24 | 126.03 | 50 |
| December 08, 2025 | 130.33 | 129.34 | 129.34 | 130.43 | 129.34 | 59 |
| December 05, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 6 |
| December 04, 2025 | 132.11 | 131.87 | 131.87 | 132.38 | 131.87 | 103 |
| December 03, 2025 | 133.5 | 132.91 | 132.91 | 133.5 | 132.91 | 55 |
| December 02, 2025 | 130.63 | 131.28 | 131.28 | 132.27 | 130.63 | 7 |
| December 01, 2025 | 131.38 | 132.99 | 132.99 | 133.67 | 131.38 | 197 |
| November 28, 2025 | 135.38 | 134.25 | 134.25 | 135.38 | 133.71 | 27 |
| November 26, 2025 | 132.97 | 134.04 | 134.04 | 134.04 | 132.97 | 24 |
| November 25, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 5 |
| November 24, 2025 | 131 | 132.11 | 132.11 | 132.11 | 131 | 20 |
| November 21, 2025 | 131.69 | 132.71 | 132.71 | 132.86 | 131.69 | 7 |
| November 20, 2025 | 129.92 | 129.45 | 129.45 | 129.92 | 129.18 | 3 |
| November 19, 2025 | 129.72 | 129.21 | 129.21 | 129.72 | 129.21 | 7 |
| November 18, 2025 | 131.31 | 130.57 | 130.57 | 131.31 | 130.57 | 150 |
| November 17, 2025 | 133.27 | 132.44 | 132.44 | 133.75 | 132.44 | 7 |
| November 14, 2025 | 131.74 | 132.19 | 132.19 | 133.17 | 131.74 | 2 |
| November 13, 2025 | 132.41 | 132.32 | 132.32 | 132.41 | 132.32 | 14 |
| November 12, 2025 | 133.55 | 132.81 | 132.81 | 133.55 | 132.81 | 14 |
| November 11, 2025 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | 78 |
| November 10, 2025 | 133 | 129.62 | 129.62 | 133.14 | 129.62 | 59 |
| November 07, 2025 | 132.2 | 132.49 | 132.2 | 132.49 | 132.01 | 8 |
| November 06, 2025 | 132 | 131.93 | 131.93 | 132.01 | 131.93 | 22 |
| November 05, 2025 | 132.2 | 132.29 | 132.29 | 132.29 | 131.82 | 114 |
| November 04, 2025 | 130.84 | 130.59 | 130.59 | 130.89 | 130.12 | 14 |
| November 03, 2025 | 132.89 | 130.78 | 130.78 | 132.89 | 130.58 | 48 |
| October 31, 2025 | 133.82 | 133.66 | 133.66 | 134.89 | 133.66 | 9 |
| October 30, 2025 | 138.59 | 134.63 | 134.63 | 138.59 | 131.22 | 81 |
| October 29, 2025 | 145.27 | 144.35 | 144.35 | 145.56 | 144.35 | 43 |
| October 28, 2025 | 149.51 | 147.11 | 147.11 | 149.51 | 147.11 | 297 |
| October 27, 2025 | 149.74 | 149.9 | 149.9 | 149.9 | 149.74 | 250 |
| October 24, 2025 | 151.36 | 150.8 | 150.8 | 151.36 | 150.8 | 3 |
| October 23, 2025 | 149.61 | 149.6 | 149.6 | 149.61 | 149.6 | 41 |
| October 22, 2025 | 150.18 | 150.44 | 150.44 | 150.44 | 150.18 | 43 |
| October 21, 2025 | 151.27 | 150.78 | 150.78 | 151.72 | 150.78 | 82 |
| October 20, 2025 | 153 | 151.25 | 151.25 | 153 | 150.59 | 10 |
| October 17, 2025 | 151.52 | 151.18 | 151.22 | 152.6 | 150.79 | 25 |