Extra Space Storage Inc. - 0IJV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	132.11	131.87	131.87	132.38	131.87	103
December 03, 2025	133.5	132.91	132.91	133.5	132.91	55
December 02, 2025	130.63	131.28	131.28	132.27	130.63	7
December 01, 2025	131.38	132.99	132.99	133.67	131.38	197
November 28, 2025	135.38	134.25	134.25	135.38	133.71	27
November 26, 2025	132.97	134.04	134.04	134.04	132.97	24
November 25, 2025	133.26	133.26	133.26	133.26	133.26	5
November 24, 2025	131	132.11	132.11	132.11	131	20
November 21, 2025	131.69	132.71	132.71	132.86	131.69	7
November 20, 2025	129.92	129.45	129.45	129.92	129.18	3
November 19, 2025	129.72	129.21	129.21	129.72	129.21	7
November 18, 2025	131.31	130.57	130.57	131.31	130.57	150
November 17, 2025	133.27	132.44	132.44	133.75	132.44	7
November 14, 2025	131.74	132.19	132.19	133.17	131.74	2
November 13, 2025	132.41	132.32	132.32	132.41	132.32	14
November 12, 2025	133.55	132.81	132.81	133.55	132.81	14
November 11, 2025	132.64	132.64	132.64	132.64	132.64	78
November 10, 2025	133	129.62	129.62	133.14	129.62	59
November 07, 2025	132.2	132.49	132.2	132.49	132.01	8
November 06, 2025	132	131.93	131.93	132.01	131.93	22
November 05, 2025	132.2	132.29	132.29	132.29	131.82	114
November 04, 2025	130.84	130.59	130.59	130.89	130.12	14
November 03, 2025	132.89	130.78	130.78	132.89	130.58	48
October 31, 2025	133.82	133.66	133.66	134.89	133.66	9
October 30, 2025	138.59	134.63	134.63	138.59	131.22	81
October 29, 2025	145.27	144.35	144.35	145.56	144.35	43
October 28, 2025	149.51	147.11	147.11	149.51	147.11	297
October 27, 2025	149.74	149.9	149.9	149.9	149.74	250
October 24, 2025	151.36	150.8	150.8	151.36	150.8	3
October 23, 2025	149.61	149.6	149.6	149.61	149.6	41
October 22, 2025	150.18	150.44	150.44	150.44	150.18	43
October 21, 2025	151.27	150.78	150.78	151.72	150.78	82
October 20, 2025	153	151.25	151.25	153	150.59	10
October 17, 2025	151.52	151.18	151.22	152.6	150.79	25
October 16, 2025	148.87	152.53	152.53	152.53	148.87	8
October 15, 2025	149.33	149.5	149.5	151.09	149.33	229
October 14, 2025	146.32	146.49	146.49	147.39	146.32	96
October 13, 2025	142.55	143.59	143.59	144.06	142.55	163
October 10, 2025	143.99	143.54	143.54	143.99	143.54	17
October 09, 2025	142.79	142.79	142.79	142.79	142.79	275
October 08, 2025	141.58	142.21	142.21	142.4	141.58	12
October 07, 2025	141.25	142.47	142.47	142.47	141.25	62
October 06, 2025	143.13	142.29	142.29	143.13	142.29	7
October 03, 2025	143.09	143.26	143.26	143.98	142.83	70
October 02, 2025	141.41	140.41	140.41	141.53	140.34	70
October 01, 2025	142.01	142.01	142.01	142.01	142.01	180
September 30, 2025	139.49	139.75	139.75	141.46	139.49	180
September 29, 2025	138.68	140.64	140.64	140.64	138.68	405
September 26, 2025	139.69	139.69	139.69	139.69	139.69	79
September 25, 2025	137.8	137.6	137.6	138	137.6	154
September 24, 2025	138.27	137.8	137.8	138.27	137.8	183
September 23, 2025	138.3	138.83	138.83	139.33	138.3	856
September 22, 2025	139.2	139.2	139.2	139.2	138.85	77
September 19, 2025	143.36	140.81	140.81	143.36	140.81	9
September 18, 2025	143.78	143.78	143.78	143.78	142.27	2
September 17, 2025	144.79	144.22	144.22	144.79	144.16	6
September 16, 2025	144	142.88	142.88	144.04	142.88	24
September 15, 2025	147.04	145.1	145.1	147.11	145.1	509
September 12, 2025	148.44	147.68	146.05	148.93	147.54	19
September 11, 2025	146.98	146.98	145.37	146.98	146.98	2

Extra Space Storage Inc. (0IJV.L) LSE