Extra Space Storage Inc. (0IJV.L) LSE

Currency In USD

0IJV.L Historical Return

If you invested $1000 in Extra Space Storage Inc. (0IJV.L) since IPO date, it would be worth $2,630.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.38, while $1000 invested 1 year ago would be worth $969.83. This corresponds to total returns of 163.07%, -11.66%, -3.02%, respectively, with annualized returns of 11.82%, -2.45%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	137.26	138.35	138.35	138.35	137.26	135
September 10, 2026	136.45	136.65	136.65	137.04	135.57	513
September 09, 2026	138.92	136.01	136.01	138.92	136.01	328
September 08, 2026	142.9	139.83	139.83	142.9	137.17	530
September 04, 2026	140.32	140.15	140.15	140.98	140.1	108
September 03, 2026	142.27	140.47	140.47	142.99	138.19	22
September 02, 2026	140	140.46	140.46	140.54	137.96	77
September 01, 2026	142.55	139.97	139.97	142.55	139.68	611
August 28, 2026	137.97	143.03	143.03	144.75	137.97	1,814
August 27, 2026	145.23	143.38	143.38	145.23	142.73	452
August 26, 2026	147.82	144.35	144.35	148	143.76	5
August 25, 2026	147.55	145.1	145.1	148.12	144.65	15
August 24, 2026	148.67	146.02	146.02	148.67	142.5	111
August 21, 2026	147.67	146.55	146.55	147.67	146.19	7
August 20, 2026	146.44	147.66	147.66	149.94	146.44	12
August 19, 2026	148.94	148.4	148.4	150.76	146	6
August 18, 2026	148.5	148.25	148.25	150	146.76	25
August 17, 2026	152.34	146.97	146.97	152.34	142.83	7
August 14, 2026	155.99	148.36	148.36	155.99	148.29	7
August 13, 2026	143.83	148.59	148.59	149.69	143.83	4
August 12, 2026	148.47	147.27	147.27	148.47	145.19	5
August 11, 2026	144.3	146.29	146.29	148.07	144.3	5
August 10, 2026	148.86	146.34	146.34	149.59	145.48	78
August 07, 2026	153.66	149.64	149.64	153.66	149.33	36
August 06, 2026	151.76	149.85	149.85	152.25	149.85	33
August 05, 2026	154.46	149.45	149.45	154.46	148.42	6
August 04, 2026	148.93	148.6	148.6	149.28	148.26	512
August 03, 2026	143.84	149.36	149.36	150.94	143.84	29
July 31, 2026	143.92	148.51	148.51	152.83	143.92	29
July 30, 2026	151.68	148.01	148.01	151.75	146.72	47
July 29, 2026	155.8	154.27	154.27	158.58	153.87	720
July 28, 2026	149.39	151.99	151.99	152.87	145.57	20
July 27, 2026	150.5	148.22	148.22	150.5	145.48	16
July 23, 2026	147.55	145.38	145.38	147.55	139	6
July 22, 2026	144.1	144.47	144.47	146.88	144.1	8
July 21, 2026	149.48	145.71	145.71	149.48	145.17	31
July 20, 2026	149.85	146.35	146.35	149.85	146.35	71
July 17, 2026	150.47	147.88	147.88	152.02	147.88	372
July 16, 2026	145.35	148.71	148.71	148.71	145.35	3
July 15, 2026	145.32	145.51	145.51	145.51	145.32	302
July 14, 2026	146.43	145.49	145.49	146.43	144.07	1,694
July 13, 2026	144.8	144.72	144.72	147.51	141	618
July 10, 2026	144.29	143.12	143.12	146.52	142.66	10
July 09, 2026	142.2	144.45	144.45	146.11	142.2	17
July 08, 2026	145.43	144.58	144.58	145.52	144.58	492
July 07, 2026	147.63	148.59	148.59	151.28	146.05	363
July 06, 2026	150.83	145.45	145.45	150.83	145.41	405
July 02, 2026	149.06	148.86	148.86	149.06	147.48	411
July 01, 2026	144.8	147.38	147.38	147.53	144.8	422
June 30, 2026	146.78	146.44	146.44	147.11	144.97	31
June 29, 2026	148.5	146.9	146.9	148.5	146.9	3
June 26, 2026	147.33	148.67	148.67	149.02	147.33	104
June 25, 2026	147.9	145.61	145.61	149.8	144.45	5
June 24, 2026	146.73	145.94	145.94	149.57	144.7	92
June 23, 2026	141.99	148.37	148.37	148.37	141.99	4
June 22, 2026	143	146.71	146.71	147.96	143	538
June 18, 2026	146	146.25	146.25	146.25	144.54	3,520
June 17, 2026	146.9	145.01	145.01	146.9	144.88	12
June 16, 2026	150	147.23	147.23	150	147.23	4
June 15, 2026	148.25	147.26	147.26	150.13	147.09	87