Extra Space Storage Inc. (0IJV.L) LSE

Currency In USD

0IJV.L Historical Return

If you invested $1000 in Extra Space Storage Inc. (0IJV.L) since IPO date, it would be worth $2,757.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.54, while $1000 invested 1 year ago would be worth $1,004.29. This corresponds to total returns of 175.74%, 0.95%, 0.43%, respectively, with annualized returns of 12.69%, 0.19%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	144.29	143.12	143.12	146.52	142.66	10
July 09, 2026	142.2	144.45	144.45	146.11	142.2	17
July 08, 2026	145.43	144.58	144.58	145.52	144.58	492
July 07, 2026	147.63	148.59	148.59	151.28	146.05	363
July 06, 2026	150.83	145.45	145.45	150.83	145.41	405
July 02, 2026	149.06	148.86	148.86	149.06	147.48	411
July 01, 2026	144.8	147.38	147.38	147.53	144.8	422
June 30, 2026	146.78	146.44	146.44	147.11	144.97	31
June 29, 2026	148.5	146.9	146.9	148.5	146.9	3
June 26, 2026	147.33	148.67	148.67	149.02	147.33	104
June 25, 2026	147.9	145.61	145.61	149.8	144.45	5
June 24, 2026	146.73	145.94	145.94	149.57	144.7	92
June 23, 2026	141.99	148.37	148.37	148.37	141.99	4
June 22, 2026	143	146.71	146.71	147.96	143	538
June 18, 2026	146	146.25	146.25	146.25	144.54	3,520
June 17, 2026	146.9	145.01	145.01	146.9	144.88	12
June 16, 2026	150	147.23	147.23	150	147.23	4
June 15, 2026	148.25	147.26	147.26	150.13	147.09	87
June 12, 2026	150.31	150.26	150.26	151.53	149.56	44
June 11, 2026	148.86	149.98	149.98	151.13	148.86	6
June 10, 2026	150.24	150.62	150.62	151.54	147.9	11
June 09, 2026	144.93	149.61	149.61	149.75	144.93	67
June 08, 2026	144.46	144.13	144.13	147.31	144.13	42
June 05, 2026	146.71	146.13	146.13	147.66	143.8	547
June 04, 2026	138.56	144.56	144.56	146.71	138.56	119
June 03, 2026	142.57	144.84	144.84	145.3	142.57	46
June 02, 2026	140.47	141.22	141.22	141.67	140.15	55
June 01, 2026	144	141.41	141.41	145.44	137.77	4,585
May 29, 2026	145.12	145.09	145.09	146.79	144.41	344
May 28, 2026	143.33	146.43	146.43	146.43	142.8	359
May 27, 2026	144.69	144.67	144.67	145.9	144.67	589
May 26, 2026	144.9	144.06	144.06	144.9	143.1	7
May 22, 2026	143.91	143.51	143.51	145.35	142.96	226
May 21, 2026	139.61	143.17	143.17	143.17	139.61	53
May 20, 2026	142.43	142.05	142.05	144.04	141.92	27
May 19, 2026	138.15	139.42	139.42	139.42	137.35	13
May 18, 2026	136.63	138.93	138.93	139.9	136.63	13
May 15, 2026	138.65	137.74	137.74	141.8	137.74	13
May 14, 2026	142.6	141.54	141.54	143.84	141.54	26
May 13, 2026	144.09	143.25	143.25	144.09	142.97	8
May 12, 2026	148.04	144.28	144.28	148.04	142.51	7
May 11, 2026	140.25	144.08	144.08	144.98	140.25	4
May 08, 2026	144.08	144.15	144.15	144.55	143.35	9
May 07, 2026	141.93	142.46	142.46	145.68	140.78	6
May 06, 2026	140.79	144.49	144.49	144.75	140.26	13
May 05, 2026	141.25	139.68	139.68	141.25	138.68	495
May 01, 2026	145.27	142.91	142.91	145.27	142.44	43
April 30, 2026	137.84	141.61	141.61	143.31	137.84	43
April 29, 2026	139.4	141.22	141.22	142.3	139.08	4
April 28, 2026	140.35	140.88	140.88	141.66	138.38	230
April 27, 2026	142.77	140	140	144	140	51
April 24, 2026	145.47	143.31	143.31	145.47	141.39	4
April 23, 2026	142.75	141.46	141.46	143.19	140	11
April 22, 2026	143.66	141.96	141.96	145.25	141.2	84
April 21, 2026	146.4	146.49	146.49	147.07	141.5	16
April 20, 2026	148.47	146.62	146.62	148.47	143.34	25
April 17, 2026	143	145.25	145.25	145.25	142.66	7
April 16, 2026	145.53	142.03	142.03	145.53	139.38	177
April 15, 2026	142.42	139.96	139.96	145	138.9	54
April 14, 2026	138.13	141.14	141.14	141.25	135.01	4