Extreme Networks, Inc. (0IJW.L) LSE

Currency In USD

AD

0IJW.L Historical Return

If you invested $1000 in Extreme Networks, Inc. (0IJW.L) since IPO date, it would be worth $1,928.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,259.73, while $1000 invested 1 year ago would be worth $1,474.06. This corresponds to total returns of 92.85%, 125.97%, 47.41%, respectively, with annualized returns of 7.76%, 17.7%, 47.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IJW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.4526.8326.8326.925.77828
November 10, 202625.4925.125.125.7524.931,255
November 09, 202624.2125.0925.0925.2124.05319
November 06, 202621.6823.923.926.1921.6810,448
November 05, 202622.3520.2720.2722.3520.271,376
November 04, 202623.7222.9422.9423.7522.49860
November 03, 202622.4123.0423.0423.0422.41213
November 02, 202622.8322.522.523.1322.36180
October 30, 20262322.1822.182322.09564
October 29, 202624.5923.7723.7724.6723.772,269
October 28, 202625.7124.6924.6926.2323.36,087
October 27, 202623.4323.6823.6823.7823.08881
October 26, 202622.3223.0223.0223.0222.04348
October 23, 202621.522.2122.2122.2121.523
October 22, 202622.1922.0122.0122.1921.98721
October 21, 202622.6622.3522.3523.122.19178
October 20, 202622.4122.1822.1822.4122.18290
October 19, 202622.3622.0722.0722.3622.0749
October 16, 202622.421.7921.7922.421.745
October 15, 202622.0222.2922.2922.2921.74104
October 14, 202623.2822.522.523.4722.491,440
October 13, 202623.3423.3823.3823.723.061,204
October 12, 202624.323.923.924.5123.652,141
October 09, 202624.2624.1124.1124.6623.82539
October 08, 202624.4924.5824.5824.58241,203
October 07, 202624.4125.1625.1625.1623.974,368
October 06, 20262424.3824.3824.3823.35857
October 05, 202622.923.5123.5123.5522.82543
October 02, 202621.923.4223.4223.4221.91,376
October 01, 202621.4522222221.34989
September 30, 202621.4421.4421.4421.5121.271,151
September 29, 20262120.8420.8421.4420.81137
September 28, 202621.5221.1821.1821.5220.882,824
September 25, 202622.1221.7621.7622.1221.548
September 24, 202621.6221.5621.5621.6321.5639
September 23, 202622.0121.7921.7922.1921.71113
September 22, 202622.821.9621.9623.1421.89305
September 21, 202622.6122.322.322.722.19180
September 18, 202622.4922.0922.0922.4922.02224
September 17, 202622.2522.7322.7322.9321.82309
September 16, 202622.4821.9621.9622.4821.91312
September 15, 202621.921.9521.9522.1321.68139
September 11, 202621.1122.4922.4922.4921.111,701
September 10, 202621.5821.2821.2821.5821.2146
September 09, 202621.7421.5821.5821.9821.4428
September 08, 202621.821.7221.7222.0121.54368
September 04, 202622.2321.5521.5522.2321.42189
September 03, 202622.4521.9421.9422.4521.8669
September 02, 202621.8521.7821.7821.9921.7227
September 01, 202621.7321.7821.7822.2421.73188
August 28, 202623.4722.4622.4623.4722.44275
August 27, 202623.422.8922.8923.5922.3198
August 26, 202622.3522.8822.8823.0622.35273
August 25, 202622.9522.6222.6223.0422.48412
August 24, 202623.0922.3422.3423.0922.28608
August 21, 20262222.4822.4822.7822318
August 20, 202622.7222.5422.5422.8222.52378
August 19, 202624.1923.523.524.1923.43712
August 18, 202623.5823.4223.4224.1323.31880
August 17, 202624.4224.2124.2124.8424.06469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved