Extreme Networks, Inc. (0IJW.L) LSE

21.57

-0.7584(-3.40%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252221.5721.572221.572,904
September 04, 202521.7422.3322.3322.3921.742,120
September 03, 202522.0421.5721.5722.0421.55740
September 02, 202520.821.5721.5721.5720.69187
August 29, 202521.9921.4521.4522.0521.452,100
August 28, 202521.6121.8221.8221.8421.6770
August 27, 202521.3821.3921.3921.4821.042,807
August 26, 202520.620.9520.9520.9620.6128
August 22, 202520.0420.5520.5520.6320.044,184
August 21, 202519.8319.9419.9419.9919.56486
August 20, 202519.8819.5619.5619.8819.561,101
August 19, 202519.9319.9319.9320.2919.93864
August 18, 202519.5719.8219.8220.0419.573,038
August 15, 202519.8119.6919.6919.8119.69900
August 14, 202520.2319.619.620.2319.461,420
August 13, 202520.920.4320.4320.920.431,325
August 12, 202520.1820.5920.5920.8220.181,244
August 11, 202519.9719.9819.9820.3219.952,111
August 08, 202520.1919.6719.6720.419.674,108
August 07, 202520.3419.5919.5920.3419.441,206
August 06, 202518.520.5120.5121.3218.4518,501
August 05, 202517.617.6917.6917.6917.61,671
August 04, 202518.1118.1118.1118.1118.11226
August 01, 202516.8517.1717.1717.1716.8574
July 31, 202517.9317.6517.6517.9317.651,602
July 30, 202518.0718.0718.0718.0718.073
July 29, 202518.3318.2118.2118.3718.023,502
July 28, 202517.8417.9217.9217.9217.8432
July 25, 202517.5417.717.717.717.54335
July 24, 202517.6517.6917.6917.6917.6583
July 23, 202517.9418.1318.1318.3817.881,649
July 22, 202517.7417.717.717.7417.32620
July 18, 202517.8517.4517.4517.8517.451
July 17, 202517.2117.2517.2517.3817.211,524
July 16, 202516.9316.9516.9516.9516.77221
July 15, 202517.1617.1917.1917.1916.95554
July 14, 202517.1717.1217.1217.1717.02516
July 11, 202517.3217.317.317.3217.3167
July 10, 202517.7617.817.817.817.76280
July 09, 202517.9818.1218.1218.1217.9875
July 08, 202518.4318.5718.5718.5718.43140
July 07, 202518.4918.5518.5518.7518.49275
July 03, 202518.4918.6518.6518.7418.49392
July 02, 202518.4718.4918.4918.518.39530
July 01, 202517.8618.4118.4118.4117.86785
June 30, 202517.9718.0618.0618.1517.862,169
June 27, 202518.1417.7717.7718.1417.751,490
June 26, 202517.7518.0618.0618.0917.752,142
June 25, 202517.9117.9117.9117.9117.654,620
June 24, 202517.2517.5817.5817.5817.254,749
June 23, 202516.517.0517.0517.0516.392,658
June 18, 202516.5816.7516.7516.7516.5862
June 17, 202516.5916.7516.7516.816.593,720
June 16, 202516.416.7716.7716.7716.41,330
June 13, 202516.3816.216.216.3816.2558
June 12, 202516.5916.8416.8416.8416.51509
June 11, 202516.9916.9916.9916.9916.996,160
June 10, 202516.9917.0117.0117.0116.96140
June 09, 202516.7516.816.816.816.74430
June 06, 202516.5716.5416.5416.5716.5425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved