Extreme Networks, Inc. (0IJW.L) LSE

Currency In USD

0IJW.L Historical Return

If you invested $1000 in Extreme Networks, Inc. (0IJW.L) since IPO date, it would be worth $1,623.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,093.11, while $1000 invested 1 year ago would be worth $1,093.92. This corresponds to total returns of 62.31%, 109.31%, 9.39%, respectively, with annualized returns of 5.82%, 15.92%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22	22.48	22.48	22.78	22	318
August 20, 2026	22.72	22.54	22.54	22.82	22.52	378
August 19, 2026	24.19	23.5	23.5	24.19	23.43	712
August 18, 2026	23.58	23.42	23.42	24.13	23.31	880
August 17, 2026	24.42	24.21	24.21	24.84	24.06	469
August 14, 2026	24	24.41	24.41	25.2	23.9	541
August 13, 2026	24.54	24.54	24.54	25.1	24.24	4,465
August 12, 2026	24.7	24.57	24.57	24.93	24.47	346
August 11, 2026	23.44	23.84	23.84	24.13	23.44	189
August 10, 2026	24.24	24.02	24.02	24.5	23.82	791
August 07, 2026	24.15	24.29	24.29	24.89	24	841
August 06, 2026	26.21	24.79	24.79	26.71	24.74	1,154
August 05, 2026	32.39	26.72	26.72	32.39	26	3,498
August 04, 2026	29.97	31.96	31.96	32.11	29.97	3,625
August 03, 2026	29.99	29.88	29.88	30.44	29.6	1,523
July 31, 2026	30.73	30.5	30.5	30.73	29.84	1,068
July 30, 2026	29.41	29.85	29.85	30.55	29.07	961
July 29, 2026	30.1	30.09	30.09	30.1	28.99	481
July 28, 2026	29.65	29.69	29.69	30.18	28.49	963
July 27, 2026	30.31	29.85	29.85	30.31	29.2	654
July 24, 2026	30.02	29.65	29.65	30.02	29.06	53
July 23, 2026	29.5	29.54	29.54	30.43	29.39	101
July 22, 2026	31.05	30.5	30.5	31.05	30.16	798
July 21, 2026	31.05	30.3	30.3	31.05	30.3	1,157
July 20, 2026	30.3	30.31	30.31	30.7	29.99	655
July 17, 2026	28.49	30.38	30.38	30.51	28.49	1,319
July 16, 2026	30.56	29.39	29.39	30.56	29.1	3,165
July 15, 2026	33.35	30.42	30.42	33.89	29.84	5,753
July 14, 2026	33.51	32.77	32.77	33.89	32.51	1,574
July 13, 2026	33.4	32.83	32.83	33.89	31.96	2,040
July 10, 2026	32.98	33.08	33.08	33.43	32.35	1,397
July 09, 2026	31.55	32.59	32.59	32.59	31.55	6,483
July 08, 2026	29.45	30.87	30.87	30.87	29.45	220
July 07, 2026	30.81	30.85	30.85	30.91	29.91	1,277
July 06, 2026	30	31.13	31.13	31.43	30	1,119
July 02, 2026	31.6	29.86	29.86	31.96	29.49	3,938
July 01, 2026	32.49	31.43	31.43	32.49	31.43	3,003
June 30, 2026	31.6	32.34	32.34	33.09	31.6	3,777
June 29, 2026	31.66	32.29	32.29	32.44	30.68	3,239
June 26, 2026	30.43	30.82	30.82	30.82	29.71	2,279
June 25, 2026	31.95	31.01	31.01	31.95	30.46	1,326
June 24, 2026	31.45	30.81	30.81	32.17	30.75	2,384
June 23, 2026	30.72	31.75	31.75	31.76	30.57	2,046
June 22, 2026	30.57	32.04	32.04	32.25	30.57	2,833
June 18, 2026	31.04	31.72	31.72	32.05	30.31	1,260
June 17, 2026	31	31.86	31.86	32	31	464
June 16, 2026	32.33	31.64	31.64	32.33	31.34	1,085
June 15, 2026	31.81	31.96	31.96	32	31.2	1,063
June 12, 2026	31.65	30.98	30.98	32	30.76	1,250
June 11, 2026	29.6	30.8	30.8	30.8	29.42	6,789
June 10, 2026	28.94	28.79	28.79	29.43	28.51	1,066
June 09, 2026	30.4	29.13	29.13	30.4	27.66	1,887
June 08, 2026	28.52	29.95	29.95	30.15	28.44	992
June 05, 2026	28.68	28.43	28.43	29.74	28.05	2,909
June 04, 2026	28.17	29.42	29.42	29.48	27.42	3,874
June 03, 2026	29.35	28.57	28.57	29.79	28.31	478
June 02, 2026	28.5	29.22	29.22	29.4	27.85	2,339
June 01, 2026	26	27.7	27.7	27.85	26	1,641
May 29, 2026	26.38	26.58	26.58	26.81	25.7	1,832
May 28, 2026	26.85	25.92	25.92	27	25.85	1,951