Extreme Networks, Inc. (0IJW.L) LSE
29.22
+1.521(+5.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.22
+1.521(+5.49%)
Currency In USD
If you invested $1000 in Extreme Networks, Inc. (0IJW.L) since IPO date, it would be worth $2,109.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,565.5, while $1000 invested 1 year ago would be worth $1,837.8. This corresponds to total returns of 110.98%, 156.55%, 83.78%, respectively, with annualized returns of 9.36%, 20.72%, 83.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.5 | 29.22 | 29.22 | 29.4 | 27.85 | 2,339 |
| June 01, 2026 | 26 | 27.7 | 27.7 | 27.85 | 26 | 1,641 |
| May 29, 2026 | 26.38 | 26.58 | 26.58 | 26.81 | 25.7 | 1,832 |
| May 28, 2026 | 26.85 | 25.92 | 25.92 | 27 | 25.85 | 1,951 |
| May 27, 2026 | 27.22 | 26.57 | 26.57 | 27.35 | 26.49 | 1,518 |
| May 26, 2026 | 26.33 | 26.69 | 26.69 | 26.73 | 25.46 | 6,153 |
| May 22, 2026 | 24.41 | 25.39 | 25.39 | 25.39 | 24.15 | 2,381 |
| May 21, 2026 | 23.05 | 23.9 | 23.9 | 23.9 | 23.05 | 681 |
| May 20, 2026 | 23.5 | 23.61 | 23.61 | 23.93 | 23.5 | 79 |
| May 19, 2026 | 23.93 | 23.49 | 23.49 | 23.93 | 23.41 | 1,295 |
| May 18, 2026 | 24.67 | 24.08 | 24.08 | 25.1 | 23.97 | 3,699 |
| May 15, 2026 | 24.57 | 24.64 | 24.64 | 24.95 | 24 | 3,093 |
| May 14, 2026 | 22.9 | 24.65 | 24.65 | 24.65 | 22.9 | 3,833 |
| May 13, 2026 | 23.31 | 22.73 | 22.73 | 23.31 | 22.42 | 1,629 |
| May 12, 2026 | 24.08 | 22.99 | 22.99 | 24.08 | 22.75 | 9,061 |
| May 11, 2026 | 24.16 | 24.36 | 24.36 | 24.5 | 23.77 | 2,703 |
| May 08, 2026 | 23.63 | 23.66 | 23.66 | 24.06 | 23.63 | 1,575 |
| May 07, 2026 | 23.56 | 23.37 | 23.37 | 23.99 | 23.07 | 2,125 |
| May 06, 2026 | 23.77 | 23.52 | 23.52 | 23.99 | 23.41 | 706 |
| May 05, 2026 | 22.87 | 23.5 | 23.5 | 23.62 | 22.57 | 2,079 |
| May 01, 2026 | 22.08 | 22.09 | 22.09 | 22.25 | 21.74 | 1,285 |
| April 30, 2026 | 21.8 | 22.05 | 22.05 | 22.19 | 21.26 | 9,525 |
| April 29, 2026 | 18 | 21.52 | 21.52 | 21.7 | 17.49 | 43,868 |
| April 28, 2026 | 17.77 | 16.79 | 16.79 | 17.77 | 16.79 | 3,291 |
| April 27, 2026 | 17.65 | 17.37 | 17.37 | 17.94 | 17.37 | 3,590 |
| April 24, 2026 | 16.96 | 17.55 | 17.55 | 17.55 | 16.69 | 1,723 |
| April 23, 2026 | 17.7 | 16.95 | 16.95 | 17.78 | 16.43 | 2,067 |
| April 22, 2026 | 19 | 17.2 | 17.2 | 19 | 17.1 | 5,449 |
| April 21, 2026 | 18.7 | 19.26 | 19.26 | 19.45 | 18.25 | 3,408 |
| April 20, 2026 | 17.99 | 18.21 | 18.21 | 18.23 | 17.95 | 3,707 |
| April 17, 2026 | 17.06 | 18.11 | 18.11 | 18.14 | 17.06 | 2,981 |
| April 16, 2026 | 17.36 | 17.5 | 17.5 | 17.51 | 17.36 | 2,280 |
| April 15, 2026 | 17.58 | 17.23 | 17.23 | 17.77 | 17.15 | 2,349 |
| April 14, 2026 | 17.85 | 17.72 | 17.72 | 18 | 17.61 | 1,925 |
| April 13, 2026 | 17.36 | 17.7 | 17.7 | 17.7 | 17.23 | 2,373 |
| April 10, 2026 | 17.46 | 17.31 | 17.31 | 18.04 | 17.31 | 2,657 |
| April 09, 2026 | 16.47 | 16.88 | 16.88 | 16.9 | 16.33 | 1,917 |
| April 08, 2026 | 16.49 | 16.65 | 16.65 | 16.73 | 16.39 | 3,043 |
| April 07, 2026 | 15.35 | 15.64 | 15.64 | 15.72 | 15.35 | 1,323 |
| April 02, 2026 | 14.7 | 15.38 | 15.38 | 15.4 | 14.7 | 491 |
| April 01, 2026 | 15.35 | 15.3 | 15.3 | 15.37 | 15.3 | 11 |
| March 31, 2026 | 15.14 | 15.18 | 15.3 | 15.3 | 14.93 | 759 |
| March 30, 2026 | 15.31 | 15.05 | 15.05 | 15.5 | 15.05 | 1,722 |
| March 27, 2026 | 15.31 | 15.18 | 15.18 | 15.44 | 15.12 | 1,248 |
| March 26, 2026 | 15.45 | 15.37 | 15.37 | 15.6 | 15.33 | 305 |
| March 25, 2026 | 15.45 | 15.37 | 15.37 | 15.45 | 15.35 | 235 |
| March 24, 2026 | 15.15 | 15.31 | 15.31 | 15.45 | 15.02 | 207 |
| March 23, 2026 | 14.96 | 14.91 | 14.91 | 15.32 | 14.84 | 202 |
| March 20, 2026 | 14.59 | 14.63 | 14.63 | 14.73 | 14.59 | 254 |
| March 19, 2026 | 14.74 | 15.08 | 15.08 | 15.2 | 14.74 | 829 |
| March 18, 2026 | 15.09 | 14.93 | 14.93 | 15.09 | 14.88 | 3,860 |
| March 17, 2026 | 14.99 | 15.08 | 15.08 | 15.08 | 14.9 | 300 |
| March 16, 2026 | 14.7 | 14.73 | 14.78 | 15 | 14.55 | 1,334 |
| March 13, 2026 | 14.56 | 14.39 | 14.39 | 14.68 | 14.39 | 1,029 |
| March 12, 2026 | 14.17 | 14.34 | 14.34 | 14.34 | 14.17 | 15 |
| March 11, 2026 | 14.28 | 14.62 | 14.62 | 14.7 | 14.28 | 471 |
| March 10, 2026 | 14.44 | 14.17 | 14.17 | 14.44 | 14.17 | 50 |
| March 09, 2026 | 13.72 | 13.78 | 13.78 | 13.83 | 13.59 | 236 |
| March 06, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 243 |
| March 05, 2026 | 14.5 | 14.66 | 14.66 | 14.66 | 14.39 | 72 |