Extreme Networks, Inc. (0IJW.L) LSE

18.02

+0.6593(+3.80%)

Updated at November 10 06:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.4817.3617.3617.4817.181,367
November 06, 202517.6117.4917.4917.6317.498,628
November 05, 202517.6917.917.917.917.6924
November 04, 202518.517.7717.7718.517.661,552
November 03, 202518.8318.8318.8319.2518.83172
October 31, 202518.8719.2819.2819.5318.87820
October 30, 202518.5619.2219.2219.7918.491,524
October 29, 202521.617.9817.9821.616.5410,054
October 28, 202520.9221.3921.3921.5720.92794
October 27, 202521.1420.820.821.220.794,962
October 24, 202521.4621.0621.0621.4621.05548
October 23, 202520.9521.1721.1721.1720.952,333
October 22, 202520.720.520.520.720.36166
October 21, 202520.7520.6820.6820.7520.68300
October 20, 202520.5120.5420.5420.5520.25752
October 17, 202520.6819.9319.9320.6819.931,498
October 16, 202520.7120.7720.7720.8420.681,983
October 15, 202520.4920.5420.5420.620.471,568
October 14, 202519.4819.8619.8619.9319.48787
October 13, 202519.9519.8719.8720.0519.75612
October 10, 20252119.8319.832119.839,445
October 09, 202520.7320.8720.8721.0620.544,457
October 08, 202520.120.6520.6520.6520.11,303
October 07, 202520.3319.9319.9320.3419.9313,709
October 06, 202520.42202020.4719.964,173
October 03, 202520.5320.4920.4920.720.45306
October 02, 202521.2320.2320.2321.2320.173,284
October 01, 202520.621.0621.0621.2520.462,354
September 30, 202520.5420.5320.5320.6520.441,474
September 29, 202520.1320.3120.3120.4220.13792
September 26, 202520.9420.5220.5220.9420.222,490
September 25, 202521.5520.8420.8421.9820.842,067
September 24, 202521.6721.2621.2621.7921.243,946
September 23, 202522.2922.0922.0922.4422.09427
September 22, 202522.2522.1622.1622.4822.05632
September 19, 202522.5322.4422.4422.6822.383,279
September 18, 202522.5722.6422.6422.6722.51,841
September 17, 202522.622.2922.2922.622.2397
September 16, 202522.3922.422.422.422.39104
September 15, 202522.522.6222.6222.6622.441,596
September 12, 202522.6222.2522.2522.7922.25185
September 11, 202522.4822.6722.6722.6822.451,162
September 10, 202522.322.1522.1522.322.111,752
September 09, 202521.6321.821.821.821.6207
September 08, 202521.821.7321.7321.821.6637
September 05, 20252221.5721.572221.572,904
September 04, 202521.7422.3322.3322.3921.742,120
September 03, 202522.0421.5721.5722.0421.55740
September 02, 202520.821.5721.5721.5720.69187
August 29, 202521.9921.4521.4522.0521.452,100
August 28, 202521.6121.8221.8221.8421.6770
August 27, 202521.3821.3921.3921.4821.042,807
August 26, 202520.620.9520.9520.9620.6128
August 22, 202520.0420.5520.5520.6320.044,184
August 21, 202519.8319.9419.9419.9919.56486
August 20, 202519.8819.5619.5619.8819.561,101
August 19, 202519.9319.9319.9320.2919.93864
August 18, 202519.5719.8219.8220.0419.573,038
August 15, 202519.8119.6919.6919.8119.69900
August 14, 202520.2319.619.620.2319.461,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved