Extreme Networks, Inc. (0IJW.L) LSE

Currency In USD

0IJW.L Historical Return

If you invested $1000 in Extreme Networks, Inc. (0IJW.L) since IPO date, it would be worth $1,548.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.21, while $1000 invested 1 year ago would be worth $1,018.52. This corresponds to total returns of 54.87%, 113.22%, 1.85%, respectively, with annualized returns of 5.17%, 16.34%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.44	21.44	21.44	21.51	21.27	1,151
September 29, 2026	21	20.84	20.84	21.44	20.81	137
September 28, 2026	21.52	21.18	21.18	21.52	20.88	2,824
September 25, 2026	22.12	21.76	21.76	22.12	21.5	48
September 24, 2026	21.62	21.56	21.56	21.63	21.56	39
September 23, 2026	22.01	21.79	21.79	22.19	21.71	113
September 22, 2026	22.8	21.96	21.96	23.14	21.89	305
September 21, 2026	22.61	22.3	22.3	22.7	22.19	180
September 18, 2026	22.49	22.09	22.09	22.49	22.02	224
September 17, 2026	22.25	22.73	22.73	22.93	21.82	309
September 16, 2026	22.48	21.96	21.96	22.48	21.91	312
September 15, 2026	21.9	21.95	21.95	22.13	21.68	139
September 11, 2026	21.11	22.49	22.49	22.49	21.11	1,701
September 10, 2026	21.58	21.28	21.28	21.58	21.2	146
September 09, 2026	21.74	21.58	21.58	21.98	21.4	428
September 08, 2026	21.8	21.72	21.72	22.01	21.54	368
September 04, 2026	22.23	21.55	21.55	22.23	21.42	189
September 03, 2026	22.45	21.94	21.94	22.45	21.8	669
September 02, 2026	21.85	21.78	21.78	21.99	21.7	227
September 01, 2026	21.73	21.78	21.78	22.24	21.73	188
August 28, 2026	23.47	22.46	22.46	23.47	22.44	275
August 27, 2026	23.4	22.89	22.89	23.59	22.31	98
August 26, 2026	22.35	22.88	22.88	23.06	22.35	273
August 25, 2026	22.95	22.62	22.62	23.04	22.48	412
August 24, 2026	23.09	22.34	22.34	23.09	22.28	608
August 21, 2026	22	22.48	22.48	22.78	22	318
August 20, 2026	22.72	22.54	22.54	22.82	22.52	378
August 19, 2026	24.19	23.5	23.5	24.19	23.43	712
August 18, 2026	23.58	23.42	23.42	24.13	23.31	880
August 17, 2026	24.42	24.21	24.21	24.84	24.06	469
August 14, 2026	24	24.41	24.41	25.2	23.9	541
August 13, 2026	24.54	24.54	24.54	25.1	24.24	4,465
August 12, 2026	24.7	24.57	24.57	24.93	24.47	346
August 11, 2026	23.44	23.84	23.84	24.13	23.44	189
August 10, 2026	24.24	24.02	24.02	24.5	23.82	791
August 07, 2026	24.15	24.29	24.29	24.89	24	841
August 06, 2026	26.21	24.79	24.79	26.71	24.74	1,154
August 05, 2026	32.39	26.72	26.72	32.39	26	3,498
August 04, 2026	29.97	31.96	31.96	32.11	29.97	3,625
August 03, 2026	29.99	29.88	29.88	30.44	29.6	1,523
July 31, 2026	30.73	30.5	30.5	30.73	29.84	1,068
July 30, 2026	29.41	29.85	29.85	30.55	29.07	961
July 29, 2026	30.1	30.09	30.09	30.1	28.99	481
July 28, 2026	29.65	29.69	29.69	30.18	28.49	963
July 27, 2026	30.31	29.85	29.85	30.31	29.2	654
July 24, 2026	30.02	29.65	29.65	30.02	29.06	53
July 23, 2026	29.5	29.54	29.54	30.43	29.39	101
July 22, 2026	31.05	30.5	30.5	31.05	30.16	798
July 21, 2026	31.05	30.3	30.3	31.05	30.3	1,157
July 20, 2026	30.3	30.31	30.31	30.7	29.99	655
July 17, 2026	28.49	30.38	30.38	30.51	28.49	1,319
July 16, 2026	30.56	29.39	29.39	30.56	29.1	3,165
July 15, 2026	33.35	30.42	30.42	33.89	29.84	5,753
July 14, 2026	33.51	32.77	32.77	33.89	32.51	1,574
July 13, 2026	33.4	32.83	32.83	33.89	31.96	2,040
July 10, 2026	32.98	33.08	33.08	33.43	32.35	1,397
July 09, 2026	31.55	32.59	32.59	32.59	31.55	6,483
July 08, 2026	29.45	30.87	30.87	30.87	29.45	220
July 07, 2026	30.81	30.85	30.85	30.91	29.91	1,277
July 06, 2026	30	31.13	31.13	31.43	30	1,119