Extreme Networks, Inc. (0IJW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Extreme Networks, Inc. (0IJW.L) since IPO date, it would be worth $2,281.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,917.82, while $1000 invested 1 year ago would be worth $1,853.37. This corresponds to total returns of 128.16%, 191.78%, 85.34%, respectively, with annualized returns of 10.32%, 23.87%, 85.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 31.04 | 31.72 | 31.72 | 32.05 | 30.31 | 1,260 |
| June 17, 2026 | 31 | 31.86 | 31.86 | 32 | 31 | 464 |
| June 16, 2026 | 32.33 | 31.64 | 31.64 | 32.33 | 31.34 | 1,085 |
| June 15, 2026 | 31.81 | 31.96 | 31.96 | 32 | 31.2 | 1,063 |
| June 12, 2026 | 31.65 | 30.98 | 30.98 | 32 | 30.76 | 1,250 |
| June 11, 2026 | 29.6 | 30.8 | 30.8 | 30.8 | 29.42 | 6,789 |
| June 10, 2026 | 28.94 | 28.79 | 28.79 | 29.43 | 28.51 | 1,066 |
| June 09, 2026 | 30.4 | 29.13 | 29.13 | 30.4 | 27.66 | 1,887 |
| June 08, 2026 | 28.52 | 29.95 | 29.95 | 30.15 | 28.44 | 992 |
| June 05, 2026 | 28.68 | 28.43 | 28.43 | 29.74 | 28.05 | 2,909 |
| June 04, 2026 | 28.17 | 29.42 | 29.42 | 29.48 | 27.42 | 3,874 |
| June 03, 2026 | 29.35 | 28.57 | 28.57 | 29.79 | 28.31 | 478 |
| June 02, 2026 | 28.5 | 29.22 | 29.22 | 29.4 | 27.85 | 2,339 |
| June 01, 2026 | 26 | 27.7 | 27.7 | 27.85 | 26 | 1,641 |
| May 29, 2026 | 26.38 | 26.58 | 26.58 | 26.81 | 25.7 | 1,832 |
| May 28, 2026 | 26.85 | 25.92 | 25.92 | 27 | 25.85 | 1,951 |
| May 27, 2026 | 27.22 | 26.57 | 26.57 | 27.35 | 26.49 | 1,518 |
| May 26, 2026 | 26.33 | 26.69 | 26.69 | 26.73 | 25.46 | 6,153 |
| May 22, 2026 | 24.41 | 25.39 | 25.39 | 25.39 | 24.15 | 2,381 |
| May 21, 2026 | 23.05 | 23.9 | 23.9 | 23.9 | 23.05 | 681 |
| May 20, 2026 | 23.5 | 23.61 | 23.61 | 23.93 | 23.5 | 79 |
| May 19, 2026 | 23.93 | 23.49 | 23.49 | 23.93 | 23.41 | 1,295 |
| May 18, 2026 | 24.67 | 24.08 | 24.08 | 25.1 | 23.97 | 3,699 |
| May 15, 2026 | 24.57 | 24.64 | 24.64 | 24.95 | 24 | 3,093 |
| May 14, 2026 | 22.9 | 24.65 | 24.65 | 24.65 | 22.9 | 3,833 |
| May 13, 2026 | 23.31 | 22.73 | 22.73 | 23.31 | 22.42 | 1,629 |
| May 12, 2026 | 24.08 | 22.99 | 22.99 | 24.08 | 22.75 | 9,061 |
| May 11, 2026 | 24.16 | 24.36 | 24.36 | 24.5 | 23.77 | 2,703 |
| May 08, 2026 | 23.63 | 23.66 | 23.66 | 24.06 | 23.63 | 1,575 |
| May 07, 2026 | 23.56 | 23.37 | 23.37 | 23.99 | 23.07 | 2,125 |
| May 06, 2026 | 23.77 | 23.52 | 23.52 | 23.99 | 23.41 | 706 |
| May 05, 2026 | 22.87 | 23.5 | 23.5 | 23.62 | 22.57 | 2,079 |
| May 01, 2026 | 22.08 | 22.09 | 22.09 | 22.25 | 21.74 | 1,285 |
| April 30, 2026 | 21.8 | 22.05 | 22.05 | 22.19 | 21.26 | 9,525 |
| April 29, 2026 | 18 | 21.52 | 21.52 | 21.7 | 17.49 | 43,868 |
| April 28, 2026 | 17.77 | 16.79 | 16.79 | 17.77 | 16.79 | 3,291 |
| April 27, 2026 | 17.65 | 17.37 | 17.37 | 17.94 | 17.37 | 3,590 |
| April 24, 2026 | 16.96 | 17.55 | 17.55 | 17.55 | 16.69 | 1,723 |
| April 23, 2026 | 17.7 | 16.95 | 16.95 | 17.78 | 16.43 | 2,067 |
| April 22, 2026 | 19 | 17.2 | 17.2 | 19 | 17.1 | 5,449 |
| April 21, 2026 | 18.7 | 19.26 | 19.26 | 19.45 | 18.25 | 3,408 |
| April 20, 2026 | 17.99 | 18.21 | 18.21 | 18.23 | 17.95 | 3,707 |
| April 17, 2026 | 17.06 | 18.11 | 18.11 | 18.14 | 17.06 | 2,981 |
| April 16, 2026 | 17.36 | 17.5 | 17.5 | 17.51 | 17.36 | 2,280 |
| April 15, 2026 | 17.58 | 17.23 | 17.23 | 17.77 | 17.15 | 2,349 |
| April 14, 2026 | 17.85 | 17.72 | 17.72 | 18 | 17.61 | 1,925 |
| April 13, 2026 | 17.36 | 17.7 | 17.7 | 17.7 | 17.23 | 2,373 |
| April 10, 2026 | 17.46 | 17.31 | 17.31 | 18.04 | 17.31 | 2,657 |
| April 09, 2026 | 16.47 | 16.88 | 16.88 | 16.9 | 16.33 | 1,917 |
| April 08, 2026 | 16.49 | 16.65 | 16.65 | 16.73 | 16.39 | 3,043 |
| April 07, 2026 | 15.35 | 15.64 | 15.64 | 15.72 | 15.35 | 1,323 |
| April 02, 2026 | 14.7 | 15.38 | 15.38 | 15.4 | 14.7 | 491 |
| April 01, 2026 | 15.35 | 15.3 | 15.3 | 15.37 | 15.3 | 11 |
| March 31, 2026 | 15.14 | 15.18 | 15.3 | 15.3 | 14.93 | 759 |
| March 30, 2026 | 15.31 | 15.05 | 15.05 | 15.5 | 15.05 | 1,722 |
| March 27, 2026 | 15.31 | 15.18 | 15.18 | 15.44 | 15.12 | 1,248 |
| March 26, 2026 | 15.45 | 15.37 | 15.37 | 15.6 | 15.33 | 305 |
| March 25, 2026 | 15.45 | 15.37 | 15.37 | 15.45 | 15.35 | 235 |
| March 24, 2026 | 15.15 | 15.31 | 15.31 | 15.45 | 15.02 | 207 |
| March 23, 2026 | 14.96 | 14.91 | 14.91 | 15.32 | 14.84 | 202 |