Extreme Networks, Inc. (0IJW.L) LSE

16.78

-0.353(-2.06%)

Updated at December 24 05:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.6716.7716.7716.7716.6751
December 23, 202516.8616.8616.8616.8616.86132
December 22, 202517.0117.1317.1317.1317.01404
December 19, 202516.7516.7516.7516.7516.75104
December 18, 20251716.8216.821716.8215
December 17, 202517.2616.9416.9417.2616.94617
December 16, 202516.8116.8116.8116.8116.811
December 15, 202517.0216.9916.9917.0216.841,740
December 12, 202517.2817.0517.0517.2817102
December 11, 202517.1917.3817.3817.4217.17253
December 10, 202518181818186
December 09, 202518.2518.1718.1718.2518.13920
December 08, 202517.7118.0118.0118.0117.71623
December 05, 202517.5517.5517.5517.5517.554
December 04, 202517.3817.3817.3817.3817.3823
December 02, 202517.1717.2517.2517.2517.17511
December 01, 202517.1817.2117.2117.3317.18107
November 28, 202517.4917.4717.4717.6717.47554
November 26, 202517.6217.6517.6517.6517.62163
November 25, 202517.1817.5717.5717.5717.18213
November 24, 202517.517.517.517.517.53
November 21, 202516.8717.2617.2617.2616.87175
November 20, 202517.5617.4217.4217.6617.125,552
November 19, 202517.4117.0417.0417.4117.023,803
November 18, 202516.916.8216.8216.916.8241
November 14, 202517.0817.6117.6117.6617.08148
November 13, 202517.917.2917.2918.0817.29563
November 12, 202517.8218.1218.1218.1417.82834
November 10, 202517.8918.0218.0218.1317.642,591
November 07, 202517.4817.3617.3617.4817.181,367
November 06, 202517.6117.4917.4917.6317.498,628
November 05, 202517.6917.917.917.917.6924
November 04, 202518.517.7717.7718.517.661,552
November 03, 202518.8318.8318.8319.2518.83172
October 31, 202518.8719.2819.2819.5318.87820
October 30, 202518.5619.2219.2219.7918.491,524
October 29, 202521.617.9817.9821.616.5410,054
October 28, 202520.9221.3921.3921.5720.92794
October 27, 202521.1420.820.821.220.794,962
October 24, 202521.4621.0621.0621.4621.05548
October 23, 202520.9521.1721.1721.1720.952,333
October 22, 202520.720.520.520.720.36166
October 21, 202520.7520.6820.6820.7520.68300
October 20, 202520.5120.5420.5420.5520.25752
October 17, 202520.6819.9319.9320.6819.931,498
October 16, 202520.7120.7720.7720.8420.681,983
October 15, 202520.4920.5420.5420.620.471,568
October 14, 202519.4819.8619.8619.9319.48787
October 13, 202519.9519.8719.8720.0519.75612
October 10, 20252119.8319.832119.839,445
October 09, 202520.7320.8720.8721.0620.544,457
October 08, 202520.120.6520.6520.6520.11,303
October 07, 202520.3319.9319.9320.3419.9313,709
October 06, 202520.42202020.4719.964,173
October 03, 202520.5320.4920.4920.720.45306
October 02, 202521.2320.2320.2321.2320.173,284
October 01, 202520.621.0621.0621.2520.462,354
September 30, 202520.5420.5320.5320.6520.441,474
September 29, 202520.1320.3120.3120.4220.13792
September 26, 202520.9420.5220.5220.9420.222,490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved