Extreme Networks, Inc. (0IJW.L) LSE

Currency In USD

AD

0IJW.L Historical Return

If you invested $1000 in Extreme Networks, Inc. (0IJW.L) since IPO date, it would be worth $2,388.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,034.86, while $1000 invested 1 year ago would be worth $1,932.24. This corresponds to total returns of 138.84%, 203.49%, 93.22%, respectively, with annualized returns of 10.85%, 24.88%, 93.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IJW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202632.9833.0833.0833.4332.351,397
July 09, 202631.5532.5932.5932.5931.556,483
July 08, 202629.4530.8730.8730.8729.45220
July 07, 202630.8130.8530.8530.9129.911,277
July 06, 20263031.1331.1331.43301,119
July 02, 202631.629.8629.8631.9629.493,938
July 01, 202632.4931.4331.4332.4931.433,003
June 30, 202631.632.3432.3433.0931.63,777
June 29, 202631.6632.2932.2932.4430.683,239
June 26, 202630.4330.8230.8230.8229.712,279
June 25, 202631.9531.0131.0131.9530.461,326
June 24, 202631.4530.8130.8132.1730.752,384
June 23, 202630.7231.7531.7531.7630.572,046
June 22, 202630.5732.0432.0432.2530.572,833
June 18, 202631.0431.7231.7232.0530.311,260
June 17, 20263131.8631.863231464
June 16, 202632.3331.6431.6432.3331.341,085
June 15, 202631.8131.9631.963231.21,063
June 12, 202631.6530.9830.983230.761,250
June 11, 202629.630.830.830.829.426,789
June 10, 202628.9428.7928.7929.4328.511,066
June 09, 202630.429.1329.1330.427.661,887
June 08, 202628.5229.9529.9530.1528.44992
June 05, 202628.6828.4328.4329.7428.052,909
June 04, 202628.1729.4229.4229.4827.423,874
June 03, 202629.3528.5728.5729.7928.31478
June 02, 202628.529.2229.2229.427.852,339
June 01, 20262627.727.727.85261,641
May 29, 202626.3826.5826.5826.8125.71,832
May 28, 202626.8525.9225.922725.851,951
May 27, 202627.2226.5726.5727.3526.491,518
May 26, 202626.3326.6926.6926.7325.466,153
May 22, 202624.4125.3925.3925.3924.152,381
May 21, 202623.0523.923.923.923.05681
May 20, 202623.523.6123.6123.9323.579
May 19, 202623.9323.4923.4923.9323.411,295
May 18, 202624.6724.0824.0825.123.973,699
May 15, 202624.5724.6424.6424.95243,093
May 14, 202622.924.6524.6524.6522.93,833
May 13, 202623.3122.7322.7323.3122.421,629
May 12, 202624.0822.9922.9924.0822.759,061
May 11, 202624.1624.3624.3624.523.772,703
May 08, 202623.6323.6623.6624.0623.631,575
May 07, 202623.5623.3723.3723.9923.072,125
May 06, 202623.7723.5223.5223.9923.41706
May 05, 202622.8723.523.523.6222.572,079
May 01, 202622.0822.0922.0922.2521.741,285
April 30, 202621.822.0522.0522.1921.269,525
April 29, 20261821.5221.5221.717.4943,868
April 28, 202617.7716.7916.7917.7716.793,291
April 27, 202617.6517.3717.3717.9417.373,590
April 24, 202616.9617.5517.5517.5516.691,723
April 23, 202617.716.9516.9517.7816.432,067
April 22, 20261917.217.21917.15,449
April 21, 202618.719.2619.2619.4518.253,408
April 20, 202617.9918.2118.2118.2317.953,707
April 17, 202617.0618.1118.1118.1417.062,981
April 16, 202617.3617.517.517.5117.362,280
April 15, 202617.5817.2317.2317.7717.152,349
April 14, 202617.8517.7217.721817.611,925
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved