Extreme Networks, Inc. (0IJW.L) LSE

28.52

+0.82(+2.96%)

Updated at June 02 01:02PM

Currency In USD

0IJW.L Historical Return

If you invested $1000 in Extreme Networks, Inc. (0IJW.L) since IPO date, it would be worth $2,057.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,502.19, while $1000 invested 1 year ago would be worth $1,792.45. This corresponds to total returns of 105.78%, 150.22%, 79.25%, respectively, with annualized returns of 9.03%, 20.12%, 79.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IJW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262627.727.727.85261,641
May 29, 202626.3826.5826.5826.8125.71,832
May 28, 202626.8525.9225.922725.851,951
May 27, 202627.2226.5726.5727.3526.491,518
May 26, 202626.3326.6926.6926.7325.466,153
May 22, 202624.4125.3925.3925.3924.152,381
May 21, 202623.0523.923.923.923.05681
May 20, 202623.523.6123.6123.9323.579
May 19, 202623.9323.4923.4923.9323.411,295
May 18, 202624.6724.0824.0825.123.973,699
May 15, 202624.5724.6424.6424.95243,093
May 14, 202622.924.6524.6524.6522.93,833
May 13, 202623.3122.7322.7323.3122.421,629
May 12, 202624.0822.9922.9924.0822.759,061
May 11, 202624.1624.3624.3624.523.772,703
May 08, 202623.6323.6623.6624.0623.631,575
May 07, 202623.5623.3723.3723.9923.072,125
May 06, 202623.7723.5223.5223.9923.41706
May 05, 202622.8723.523.523.6222.572,079
May 01, 202622.0822.0922.0922.2521.741,285
April 30, 202621.822.0522.0522.1921.269,525
April 29, 20261821.5221.5221.717.4943,868
April 28, 202617.7716.7916.7917.7716.793,291
April 27, 202617.6517.3717.3717.9417.373,590
April 24, 202616.9617.5517.5517.5516.691,723
April 23, 202617.716.9516.9517.7816.432,067
April 22, 20261917.217.21917.15,449
April 21, 202618.719.2619.2619.4518.253,408
April 20, 202617.9918.2118.2118.2317.953,707
April 17, 202617.0618.1118.1118.1417.062,981
April 16, 202617.3617.517.517.5117.362,280
April 15, 202617.5817.2317.2317.7717.152,349
April 14, 202617.8517.7217.721817.611,925
April 13, 202617.3617.717.717.717.232,373
April 10, 202617.4617.3117.3118.0417.312,657
April 09, 202616.4716.8816.8816.916.331,917
April 08, 202616.4916.6516.6516.7316.393,043
April 07, 202615.3515.6415.6415.7215.351,323
April 02, 202614.715.3815.3815.414.7491
April 01, 202615.3515.315.315.3715.311
March 31, 202615.1415.1815.315.314.93759
March 30, 202615.3115.0515.0515.515.051,722
March 27, 202615.3115.1815.1815.4415.121,248
March 26, 202615.4515.3715.3715.615.33305
March 25, 202615.4515.3715.3715.4515.35235
March 24, 202615.1515.3115.3115.4515.02207
March 23, 202614.9614.9114.9115.3214.84202
March 20, 202614.5914.6314.6314.7314.59254
March 19, 202614.7415.0815.0815.214.74829
March 18, 202615.0914.9314.9315.0914.883,860
March 17, 202614.9915.0815.0815.0814.9300
March 16, 202614.714.7314.781514.551,334
March 13, 202614.5614.3914.3914.6814.391,029
March 12, 202614.1714.3414.3414.3414.1715
March 11, 202614.2814.6214.6214.714.28471
March 10, 202614.4414.1714.1714.4414.1750
March 09, 202613.7213.7813.7813.8313.59236
March 06, 202613.9113.9113.9113.9113.91243
March 05, 202614.514.6614.6614.6614.3972
March 04, 202614.1614.5614.5214.5614.031,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved