FMC Corporation (0IK3.L) LSE

Currency In USD

0IK3.L Historical Return

If you invested $1000 in FMC Corporation (0IK3.L) since IPO date, it would be worth $162.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.63, while $1000 invested 1 year ago would be worth $295.06. This corresponds to total returns of -83.76%, -87.94%, -70.49%, respectively, with annualized returns of -19.17%, -34.51%, -70.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IK3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.83	10.94	10.94	11.85	10.83	24,967
July 30, 2026	10.08	11.43	11.43	11.61	9.9	20,757
July 29, 2026	10.98	10.4	10.4	10.98	10.26	25,830
July 28, 2026	11.32	11.15	11.15	11.45	11.15	6,584
July 27, 2026	11.53	11.16	11.16	11.53	11.1	2,834
July 24, 2026	11.75	11.51	11.51	11.9	11.38	6,790
July 23, 2026	11.84	11.51	11.51	12.03	11.5	5,642
July 22, 2026	11.65	11.74	11.74	12.15	11.46	5,755
July 21, 2026	11.34	11.44	11.44	11.44	11.07	4,162
July 20, 2026	11.14	11.21	11.21	11.31	11.01	17,976
July 17, 2026	11.15	11.19	11.19	11.7	11.1	3,693
July 16, 2026	11	11.37	11.37	11.6	10.75	20,859
July 15, 2026	10.87	10.77	10.77	11.02	10.57	2,569
July 14, 2026	11.16	10.74	10.74	11.29	10.73	6,269
July 13, 2026	10.91	11.1	11.1	11.44	10.91	9,238
July 10, 2026	10.96	10.86	10.86	11.28	10.68	9,609
July 09, 2026	11.08	11.1	11.1	11.25	10.77	9,895
July 08, 2026	11.59	11.01	11.01	11.61	10.91	23,012
July 07, 2026	11.38	11.55	11.55	11.88	11.25	19,434
July 06, 2026	11.46	11.36	11.36	11.46	10.85	16,730
July 02, 2026	10.97	11.24	11.24	11.72	10.97	23,972
July 01, 2026	12.15	10.78	10.78	12.5	10.78	50,476
June 30, 2026	11.3	11.74	11.74	11.89	11.3	7,000
June 29, 2026	11.99	11.43	11.43	11.99	11.14	10,577
June 26, 2026	11.2	11.46	11.46	11.59	11.2	8,166
June 25, 2026	11.3	11.34	11.34	11.81	11.25	8,585
June 24, 2026	11	11.27	11.27	11.41	10.78	3,849
June 23, 2026	10.85	10.81	10.81	11.26	10.76	5,131
June 22, 2026	11.6	11	11	11.73	11	2,442
June 18, 2026	12.25	11.48	11.48	12.4	11.05	22,356
June 17, 2026	11.84	12.23	12.23	12.64	11.84	13,816
June 16, 2026	11.8	11.69	11.69	11.8	11.48	2,959
June 15, 2026	12	11.49	11.49	12.39	11.49	10,833
June 12, 2026	11.41	11.96	11.96	11.97	11.37	6,850
June 11, 2026	11	11.02	11.02	11.02	10.72	3,199
June 10, 2026	11.5	11.34	11.34	11.77	11.18	712
June 09, 2026	11.1	11.43	11.43	11.43	10.93	27,193
June 08, 2026	11.99	11.17	11.17	11.99	11.17	4,590
June 05, 2026	12.31	11.73	11.73	12.31	11.73	13,975
June 04, 2026	12.64	12.22	12.22	12.77	12.22	5,604
June 03, 2026	13.15	12.54	12.54	13.19	12.48	12,532
June 02, 2026	13.34	13.11	13.11	13.5	12.98	9,456
June 01, 2026	14	13.39	13.39	14	13.04	3,472
May 29, 2026	13.77	13.81	13.81	13.97	13.38	8,474
May 28, 2026	13.45	13.56	13.56	13.67	13.3	2,038
May 27, 2026	13	13.6	13.6	13.87	13	12,552
May 26, 2026	13.5	13.02	13.02	13.5	12.91	14,013
May 22, 2026	13.1	12.97	12.97	13.39	12.86	1,076
May 21, 2026	12.7	13.04	13.04	13.13	12.29	11,130
May 20, 2026	12.68	12.76	12.76	13.03	12.25	8,585
May 19, 2026	13.45	12.88	12.88	13.57	12.71	10,969
May 18, 2026	14.11	13.8	13.8	14.46	13.8	2,341
May 15, 2026	13.78	13.67	13.67	14.05	13.4	3,549
May 14, 2026	12.98	13.55	13.55	13.57	12.8	10,945
May 13, 2026	13.06	12.79	12.79	13.32	12.7	4,916
May 12, 2026	13.42	13.12	13.12	13.42	12.8	8,314
May 11, 2026	13.76	13.4	13.4	13.91	12.98	7,494
May 08, 2026	14	13.74	13.74	14.19	13.5	7,298
May 07, 2026	14.74	13.89	13.89	15.23	13.85	16,781
May 06, 2026	14.75	14.88	14.88	15.16	14.69	2,414