FMC Corporation (0IK3.L) LSE

Currency In USD

0IK3.L Historical Return

If you invested $1000 in FMC Corporation (0IK3.L) since IPO date, it would be worth $127.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.27, while $1000 invested 1 year ago would be worth $271.92. This corresponds to total returns of -87.3%, -89.27%, -72.81%, respectively, with annualized returns of -21.09%, -36.03%, -72.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IK3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	8.61	8.56	8.56	8.94	8.45	3,063
October 01, 2026	9.14	8.51	8.51	9.14	8.49	10,064
September 30, 2026	9.08	8.99	8.99	9.29	8.95	8,447
September 29, 2026	9.36	9.22	9.22	9.38	9.11	3,169
September 28, 2026	9.79	9.32	9.32	9.79	9.23	5,674
September 25, 2026	9.63	9.52	9.52	9.69	9.46	7,118
September 24, 2026	10.05	9.63	9.63	10.16	9.58	31,136
September 23, 2026	10.57	10.1	10.1	10.63	10.1	8,034
September 22, 2026	10.39	10.71	10.71	10.74	10.37	9,364
September 21, 2026	10.4	10.23	10.23	10.4	9.99	18,343
September 18, 2026	10.4	10.06	10.06	10.4	9.74	20,548
September 17, 2026	10.91	10.42	10.42	11	10.4	7,498
September 16, 2026	10.95	10.81	10.81	11.25	10.81	6,416
September 15, 2026	11.24	11.51	11.51	11.54	10.73	13,837
September 11, 2026	12.4	11.28	11.28	12.4	11.28	6,354
September 10, 2026	12.49	12	12	12.49	11.88	2,064
September 09, 2026	13.06	12.57	12.57	13.06	12.47	5,757
September 08, 2026	13.3	12.8	12.8	13.3	12.51	2,245
September 04, 2026	13.1	12.99	12.99	13.3	12.69	5,112
September 03, 2026	13.3	13.02	13.02	13.42	12.39	16,324
September 02, 2026	12	13.08	13.08	13.13	11.92	43,073
September 01, 2026	11.3	11.78	11.78	11.89	11.3	17,328
August 28, 2026	10.94	11.08	11.08	11.08	10.66	923
August 27, 2026	11.3	10.86	10.86	11.3	10.65	15,435
August 26, 2026	11.06	11.15	11.15	11.61	11.06	4,372
August 25, 2026	11.4	10.94	10.94	11.4	10.94	1,642
August 24, 2026	11.11	11.25	11.25	11.42	11.02	2,508
August 21, 2026	11.11	11.18	11.18	11.33	10.96	5,365
August 20, 2026	10.65	10.74	10.74	11.06	10.47	657
August 19, 2026	10.42	10.86	10.86	11.09	10.28	21,500
August 18, 2026	10.16	10.1	10.1	10.33	10.01	12,869
August 17, 2026	10.08	10.09	10.09	10.33	9.98	14,700
August 14, 2026	10.21	10.24	10.24	10.34	10.09	2,467
August 13, 2026	10.2	9.99	9.99	10.41	9.96	12,374
August 12, 2026	10.46	10.16	10.16	10.66	10.1	16,725
August 11, 2026	10.78	10.44	10.44	10.78	10.38	17,133
August 10, 2026	10.71	10.35	10.35	10.79	10.14	18,500
August 07, 2026	10.75	10.73	10.73	10.8	10.54	2,174
August 06, 2026	11.04	10.62	10.62	11.05	10.62	14,366
August 05, 2026	10.55	11	11	11.04	10.35	30,716
August 04, 2026	10.49	10.37	10.37	10.49	10.11	16,046
August 03, 2026	10.85	10.3	10.3	10.95	10.3	38,496
July 31, 2026	11.83	10.94	10.94	11.85	10.83	24,967
July 30, 2026	10.08	11.43	11.43	11.61	9.9	20,757
July 29, 2026	10.98	10.4	10.4	10.98	10.26	25,830
July 28, 2026	11.32	11.15	11.15	11.45	11.15	6,584
July 27, 2026	11.53	11.16	11.16	11.53	11.1	2,834
July 24, 2026	11.75	11.51	11.51	11.9	11.38	6,790
July 23, 2026	11.84	11.51	11.51	12.03	11.5	5,642
July 22, 2026	11.65	11.74	11.74	12.15	11.46	5,755
July 21, 2026	11.34	11.44	11.44	11.44	11.07	4,162
July 20, 2026	11.14	11.21	11.21	11.31	11.01	17,976
July 17, 2026	11.15	11.19	11.19	11.7	11.1	3,693
July 16, 2026	11	11.37	11.37	11.6	10.75	20,859
July 15, 2026	10.87	10.77	10.77	11.02	10.57	2,569
July 14, 2026	11.16	10.74	10.74	11.29	10.73	6,269
July 13, 2026	10.91	11.1	11.1	11.44	10.91	9,238
July 10, 2026	10.96	10.86	10.86	11.28	10.68	9,609
July 09, 2026	11.08	11.1	11.1	11.25	10.77	9,895
July 08, 2026	11.59	11.01	11.01	11.61	10.91	23,012