FMC Corporation (0IK3.L) LSE

13.43

+0.33(+2.52%)

Updated at December 24 05:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.0313.4313.4313.4313.0342,943
December 23, 202513.1912.9812.9813.1912.974,866
December 22, 202513.4113.113.113.4513.110,337
December 19, 202513.5613.413.413.713.437,737
December 18, 202513.8813.913.914.0813.665,388
December 17, 202513.2313.813.813.8913.0716,212
December 16, 202513.0613.2713.2713.5813.0522,871
December 15, 202514.2412.9612.9614.2412.8626,171
December 12, 202513.713.9813.9813.9813.54,072
December 11, 202513.6613.9313.9314.2713.5222,042
December 10, 202513.4513.3213.3213.5713.183,979
December 09, 202512.9113.2813.2813.5912.8426,541
December 08, 202513.413.0613.0613.412.9314,580
December 05, 202513.3713.4513.4513.6513.2912,929
December 04, 202513.6513.2713.2713.6513.267,776
December 03, 202513.7913.5513.5513.9213.535,167
December 02, 202513.9513.5613.5614.0513.4916,858
December 01, 202514.2313.9713.9714.4813.965,856
November 28, 202514.1414.3214.3214.49148,278
November 26, 202513.3413.8713.8713.9313.3419,607
November 25, 202513.3813.3413.3413.5613.339,163
November 24, 202513.0112.9412.9413.0412.6411,599
November 21, 202512.2312.2912.7813.0312.2116,934
November 20, 202512.812.412.412.9112.2540,199
November 19, 202512.8812.5612.5612.912.5216,547
November 18, 202512.8312.9512.9512.9512.6312,395
November 17, 202513.6913.2713.2713.8213.278,110
November 14, 202513.613.7613.7613.9413.613,915
November 13, 202513.813.7613.7614.1413.7516,714
November 12, 202513.9814.1314.1314.313.8911,630
November 11, 202514.114.214.214.313.863,395
November 10, 202514.2514.1814.1814.2513.745,617
November 07, 202512.8613.813.813.812.8322,785
November 06, 202513.4513.0313.0313.4612.9640,003
November 05, 202513.613.513.513.7313.3322,825
November 04, 202513.9913.713.714.1913.654,963
November 03, 202515.3214.1814.1815.3214.1546,619
October 31, 202515.2615.1315.1315.4414.65108,753
October 30, 202521.5216.0916.092215.76321,008
October 29, 202530.4129.3429.3430.4329.322,696
October 28, 202530.8130.4730.4730.8830.126,645
October 27, 202531.2530.7230.7231.2530.495,566
October 24, 202530.6530.4930.4630.7630.29436
October 23, 202530.2130.2630.2630.6229.852,278
October 22, 202529.8529.7229.7230.0729.632,290
October 21, 202529.530.1730.1730.1829.31500
October 20, 202529.429.4729.4729.7129.162,702
October 17, 202529.9429.2429.2429.9629.24652
October 16, 202529.9229.7329.7330.2429.721,716
October 15, 202530.631.1331.1331.1530.481,248
October 14, 202529.2730.530.530.529.161,459
October 13, 202529.3729.6929.6929.7829.31,579
October 10, 202530.1529.1129.1130.1529.062,838
October 09, 202530.730.1130.1131.1630.13,113
October 08, 202531.4930.5330.5331.5530.494,664
October 07, 202531.4631.331.331.4731.011,696
October 06, 20253231.5131.5132.0131.264,739
October 03, 202531.8231.9831.832.0531.6610,007
October 02, 202531.9231.8231.8232.0131.147,560
October 01, 202533.632.5832.5833.632.088,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved