FMC Corporation (0IK3.L) LSE

13.55

+0.7578(+5.93%)

Updated at May 14 07:11PM

Currency In USD

0IK3.L Historical Return

If you invested $1000 in FMC Corporation (0IK3.L) since IPO date, it would be worth $201.04 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.13, while $1000 invested 1 year ago would be worth $382.33. This corresponds to total returns of -79.9%, -86.89%, -61.77%, respectively, with annualized returns of -17.53%, -33.42%, -61.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IK3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.06	12.79	12.79	13.32	12.7	4,916
May 12, 2026	13.42	13.12	13.12	13.42	12.8	8,314
May 11, 2026	13.76	13.4	13.4	13.91	12.98	7,494
May 08, 2026	14	13.74	13.74	14.19	13.5	7,298
May 07, 2026	14.74	13.89	13.89	15.23	13.85	16,781
May 06, 2026	14.75	14.88	14.88	15.16	14.69	2,414
May 05, 2026	14.73	14.87	14.87	15.16	14.45	4,060
May 01, 2026	15.21	14.99	14.99	15.54	14.75	4,655
April 30, 2026	15.79	15.5	15.5	16.34	15.2	8,785
April 29, 2026	15.05	15	15	15.68	14.98	11,374
April 28, 2026	15.21	15.39	15.39	15.85	15.2	2,556
April 27, 2026	14.94	15.51	15.51	15.89	14.51	9,295
April 24, 2026	14.87	14.83	14.83	14.93	14.35	8,101
April 23, 2026	14.61	14.29	14.29	14.88	14.04	2,940
April 22, 2026	15.75	14.82	14.82	16.24	14.82	9,006
April 21, 2026	16.72	15.78	15.78	17.2	15.7	11,462
April 20, 2026	17	17.33	17.33	17.33	16.7	7,102
April 17, 2026	17.77	17.13	17.13	17.77	17.05	5,067
April 16, 2026	17.24	17.44	17.44	17.78	17.14	1,100
April 15, 2026	17.68	17.44	17.44	17.89	17.34	1,358
April 14, 2026	17.45	17.91	17.91	18.3	17.45	3,118
April 13, 2026	17	17.75	17.75	18.25	17	3,937
April 10, 2026	17.48	17.38	17.38	17.58	16.96	1,776
April 09, 2026	17.4	17.15	17.15	18.1	17	6,561
April 08, 2026	18.3	17.92	17.92	18.3	17.17	43,268
April 07, 2026	17.27	17.48	17.48	17.7	17.23	5,863
April 02, 2026	16.5	17.49	17.49	17.6	16.5	5,361
April 01, 2026	17.01	16.91	16.91	17.5	16.85	3,758
March 31, 2026	16.98	16.78	16.78	17.3	16.75	10,873
March 30, 2026	15.76	16.55	16.55	16.91	15.5	22,242
March 27, 2026	15.21	15.88	15.8	15.99	15.21	5,794
March 26, 2026	14.67	15.66	15.58	15.83	14.67	5,418
March 25, 2026	14.85	15.27	15.19	15.44	14.85	3,042
March 24, 2026	14.36	15.05	14.96	15.51	14.2	15,719
March 23, 2026	13.05	14.54	14.47	14.57	12.91	21,172
March 20, 2026	14.04	13.1	13.03	14.04	13.06	15,290
March 19, 2026	14.65	14.01	13.97	14.65	13.53	22,305
March 18, 2026	14.13	14.72	14.65	15.03	14.12	4,681
March 17, 2026	13.7	14.46	14.39	14.97	13.7	12,399
March 16, 2026	14.05	14.04	13.97	14.05	13.63	20,107
March 13, 2026	14.32	14.35	14.28	14.86	14.21	1,684
March 12, 2026	14.48	14.39	14.32	14.91	14.11	17,139
March 11, 2026	13.8	14.18	14.11	14.18	13.55	3,592
March 10, 2026	14.3	14.35	14.01	14.4	13.73	4,211
March 09, 2026	13.69	13.89	13.82	14.16	13.69	3,166
March 06, 2026	14.3	13.85	13.73	14.5	13.6	4,582
March 05, 2026	13.79	14.59	14.52	14.72	13.71	15,442
March 04, 2026	13.85	13.74	13.62	14.24	13.69	1,325
March 03, 2026	14.1	14.13	14.06	14.2	13.33	16,877
March 02, 2026	14.55	14.46	14.39	14.55	14.21	1,890
February 27, 2026	14.6	14.59	14.52	14.65	14.23	933
February 26, 2026	14.97	14.44	14.37	15.02	14.16	6,450
February 25, 2026	13.86	13.93	13.86	14	13.62	12,323
February 24, 2026	13.7	13.77	13.7	13.92	13.64	2,064
February 23, 2026	14.2	13.69	13.62	14.65	13.39	15,760
February 20, 2026	14.83	14.77	14.7	14.99	14.28	1,171
February 19, 2026	14.53	14.89	14.82	15.17	14.5	2,566
February 18, 2026	14.44	14.72	14.65	14.72	14.44	4,767
February 17, 2026	14.23	14.51	14.44	14.61	13.97	3,398
February 13, 2026	14.42	14.64	14.57	14.72	14.3	1,372