Fastenal Company (0IKW.L) LSE

Currency In USD

0IKW.L Historical Return

If you invested $1000 in Fastenal Company (0IKW.L) since IPO date, it would be worth $2,025.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,918.15, while $1000 invested 1 year ago would be worth $1,058.82. This corresponds to total returns of 102.57%, 91.82%, 5.88%, respectively, with annualized returns of 8.63%, 13.91%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IKW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.12	47.34	47.34	47.79	46.51	12,036
July 30, 2026	47.4	46.63	46.63	48	46.41	11,017
July 29, 2026	48.73	47.86	47.86	48.73	47.2	10,092
July 28, 2026	47.64	47.86	47.86	49.16	47.5	6,345
July 27, 2026	47.6	47.5	47.5	47.86	47	1,967
July 23, 2026	45	45.55	45.55	45.82	45	3,497
July 22, 2026	45.32	45.31	45.31	46.26	45.01	1,831
July 21, 2026	44.45	44.81	44.81	45.2	44.09	2,761
July 20, 2026	45.45	44.44	44.44	45.9	44.42	1,474
July 17, 2026	46.8	45.57	45.57	47.23	45.4	3,410
July 16, 2026	45.5	46.05	46.05	46.85	44.74	5,467
July 15, 2026	45.59	45.06	45.06	46.05	44.32	2,016
July 14, 2026	47.84	45.8	45.8	48.94	44.58	16,376
July 13, 2026	47.42	46.93	46.93	47.85	45.42	7,250
July 10, 2026	45.96	46.85	46.85	47.35	45.43	7,714
July 09, 2026	47.02	46.2	46.2	47.37	45.05	3,677
July 08, 2026	47	46.65	46.65	47.82	46.37	3,575
July 07, 2026	48.75	47.13	47.13	49	47.09	2,680
July 06, 2026	46.71	48.13	48.13	48.99	46.71	12,108
July 02, 2026	47.3	48.51	48.51	48.55	47.3	2,800
July 01, 2026	48.18	47.9	47.9	49	47.77	12,703
June 30, 2026	47.18	48.25	48.25	48.27	47	3,041
June 29, 2026	47.88	47.08	47.08	47.88	46.9	2,814
June 26, 2026	45.45	47.43	47.43	47.49	45.45	20,378
June 25, 2026	46.4	46.79	46.79	47.78	45.34	7,998
June 24, 2026	45.95	46.39	46.39	46.73	45.6	25,329
June 23, 2026	45.89	45.83	45.83	46.66	45.47	604
June 22, 2026	46	46.61	46.61	46.83	45.22	9,680
June 18, 2026	45.44	45.88	45.88	45.98	45.08	9,782
June 17, 2026	45.23	45.5	45.5	45.95	45.23	743
June 16, 2026	46.65	45.76	45.76	46.65	45.76	1,446
June 15, 2026	47.24	46.41	46.41	47.57	46.27	9,240
June 12, 2026	46.18	46.88	46.88	47.05	46.18	3,951
June 11, 2026	46.27	46.74	46.74	46.79	46.14	3,457
June 10, 2026	47.04	46.41	46.41	47.11	45.34	13,090
June 09, 2026	45.82	46.61	46.61	46.91	45.82	386
June 08, 2026	46.98	46.25	46.25	47.31	46.1	1,680
June 05, 2026	46.45	47.15	47.15	47.76	46.45	8,471
June 04, 2026	46.46	47.19	47.19	47.62	46.46	1,459
June 03, 2026	43.52	46.45	46.45	46.64	43.52	2,740
June 02, 2026	43.81	44.5	44.5	44.73	42.78	1,741
June 01, 2026	44.01	44.01	44.01	44.09	43.28	8,687
May 29, 2026	43.59	44.58	44.58	45	43.59	6,970
May 28, 2026	45.2	44.64	44.64	45.44	44.28	9,594
May 27, 2026	44.35	44.75	44.75	45.49	44.26	4,566
May 26, 2026	44.12	44.29	44.29	44.83	43.36	1,229
May 22, 2026	43.93	43.87	43.87	43.96	43.18	104
May 21, 2026	44.14	43.94	43.94	44.14	42.94	1,062
May 20, 2026	43.37	43.64	43.64	44.1	43.2	1,765
May 19, 2026	44.33	43.61	43.61	44.33	43.01	651
May 18, 2026	43.05	44.07	44.07	44.23	42.79	2,189
May 15, 2026	43.45	43.15	43.15	44.53	43.07	482
May 14, 2026	44.06	43.88	43.88	44.1	43.54	1,386
May 13, 2026	43.22	43.62	43.62	43.62	42.95	3,610
May 12, 2026	43.26	43.45	43.45	43.65	43.02	1,396
May 11, 2026	43.51	43.49	43.49	44.31	42.96	1,001
May 08, 2026	44.73	44.05	44.05	44.73	43.89	588
May 07, 2026	44.84	44.61	44.61	45.66	44.25	6,538
May 06, 2026	44.85	45.04	45.04	45.69	44.18	7,272
May 05, 2026	44.84	44.84	44.84	45.7	44.27	2,252