Fastenal Company (0IKW.L) LSE

44.50

+0.4917(+1.12%)

Updated at June 02 07:01PM

Currency In USD

0IKW.L Historical Return

If you invested $1000 in Fastenal Company (0IKW.L) since IPO date, it would be worth $1,904.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.78, while $1000 invested 1 year ago would be worth $1,111.67. This corresponds to total returns of 90.42%, 90.58%, 11.17%, respectively, with annualized returns of 8%, 13.76%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IKW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.81	44.5	44.5	44.73	42.78	1,741
June 01, 2026	44.01	44.01	44.01	44.09	43.28	8,687
May 29, 2026	43.59	44.58	44.58	45	43.59	6,970
May 28, 2026	45.2	44.64	44.64	45.44	44.28	9,594
May 27, 2026	44.35	44.75	44.75	45.49	44.26	4,566
May 26, 2026	44.12	44.29	44.29	44.83	43.36	1,229
May 22, 2026	43.93	43.87	43.87	43.96	43.18	104
May 21, 2026	44.14	43.94	43.94	44.14	42.94	1,062
May 20, 2026	43.37	43.64	43.64	44.1	43.2	1,765
May 19, 2026	44.33	43.61	43.61	44.33	43.01	651
May 18, 2026	43.05	44.07	44.07	44.23	42.79	2,189
May 15, 2026	43.45	43.15	43.15	44.53	43.07	482
May 14, 2026	44.06	43.88	43.88	44.1	43.54	1,386
May 13, 2026	43.22	43.62	43.62	43.62	42.95	3,610
May 12, 2026	43.26	43.45	43.45	43.65	43.02	1,396
May 11, 2026	43.51	43.49	43.49	44.31	42.96	1,001
May 08, 2026	44.73	44.05	44.05	44.73	43.89	588
May 07, 2026	44.84	44.61	44.61	45.66	44.25	6,538
May 06, 2026	44.85	45.04	45.04	45.69	44.18	7,272
May 05, 2026	44.84	44.84	44.84	45.7	44.27	2,252
May 01, 2026	45.7	44.84	44.84	45.7	44.62	1,211
April 30, 2026	43.36	44.61	44.61	44.61	42.76	4,139
April 29, 2026	44.01	43.87	43.87	44.7	43.77	1,403
April 28, 2026	45.4	44.62	44.62	46.23	44.13	490
April 27, 2026	44.42	45.18	45.18	45.55	44.42	1,574
April 24, 2026	45.16	44.9	44.9	45.96	44.52	528
April 23, 2026	45.09	45.45	45.45	45.7	44.9	829
April 22, 2026	45.7	44.77	44.77	46.47	44.74	322
April 21, 2026	45.94	45.63	45.63	46.08	44.61	2,104
April 20, 2026	45.5	45.56	45.56	45.99	45.11	232
April 17, 2026	44.91	45.84	45.84	45.9	44.43	2,283
April 16, 2026	44.14	45.09	45.09	45.2	44.14	5,601
April 15, 2026	44.84	44.22	44.22	44.84	43.52	6,583
April 14, 2026	45.52	44.9	44.9	46.2	44.48	6,808
April 13, 2026	49.99	45.55	45.55	49.99	45.34	26,458
April 10, 2026	49.23	49.42	49.42	49.59	49.12	2,407
April 09, 2026	48.51	49.22	49.22	49.37	47.2	4,603
April 08, 2026	45.86	48.01	48.01	48.04	45.86	740
April 07, 2026	45.51	45.35	45.35	46.67	44.5	3,553
April 02, 2026	45.77	46.64	46.64	47	45.77	452
April 01, 2026	44.95	46.77	46.79	46.91	44.95	1,020
March 31, 2026	44	46.2	46.14	46.44	44	1,230
March 30, 2026	44.61	45.22	45.16	45.94	44	2,949
March 27, 2026	44.93	45.16	45.16	45.27	44.93	1,453
March 26, 2026	44.69	45.3	45.4	45.86	44.69	1,198
March 25, 2026	44.98	45.43	45.47	45.75	44.69	860
March 24, 2026	44.27	45.15	45.15	45.2	43.68	852
March 23, 2026	43.97	44.86	44.89	45.24	43.97	1,918
March 20, 2026	44.13	44.06	44.15	45.03	44.03	8,003
March 19, 2026	44.87	44.5	44.5	45.03	44.14	1,986
March 18, 2026	46.73	45.52	45.52	46.73	45.47	1,001
March 17, 2026	45.23	46.03	46.03	46.13	45.22	1,843
March 16, 2026	46.24	45.5	45.47	46.24	45.01	3,210
March 13, 2026	45.4	45.42	45.28	45.8	44.87	1,532
March 12, 2026	46.21	46.1	46.1	46.34	45.84	1,228
March 11, 2026	45.98	46.48	46.32	46.67	45.73	18,573
March 10, 2026	46.54	46.51	46.51	46.63	46.16	1,566
March 09, 2026	46	46.33	46.33	46.47	45.5	2,255
March 06, 2026	47.3	46.42	46.41	47.8	45.96	554
March 05, 2026	47.94	47.21	47.21	48.4	47.03	4,657