Fastenal Company (0IKW.L) LSE

Currency In USD

0IKW.L Historical Return

If you invested $1000 in Fastenal Company (0IKW.L) since IPO date, it would be worth $2,378.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.78, while $1000 invested 1 year ago would be worth $1,369.89. This corresponds to total returns of 137.87%, 104.98%, 36.99%, respectively, with annualized returns of 10.33%, 15.43%, 36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IKW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55	55.43	55.43	55.43	54.51	4,916
November 10, 2026	54.25	54.69	54.69	55.48	53.68	2,699
November 09, 2026	53.55	54.65	54.65	54.88	52.67	73,191
November 06, 2026	51.62	53.1	53.1	53.13	51.62	58,681
November 05, 2026	54.01	53.28	53.28	54.93	52.68	7,425
November 04, 2026	54.25	53.47	53.47	54.25	52.07	11,493
November 03, 2026	53	52.57	52.57	53.01	52.03	1,166
November 02, 2026	52.45	52.61	52.61	53.27	51.56	53,594
October 30, 2026	53.4	52.05	52.05	54.07	51.93	3,521
October 29, 2026	51.66	52.5	52.5	53	51.51	51,668
October 28, 2026	51.84	51.02	51.02	51.84	50.83	13,859
October 27, 2026	52.6	51.53	51.53	52.6	51.24	30,579
October 26, 2026	52.98	52.37	52.37	52.98	52	50,433
October 23, 2026	53.09	52.2	52.2	53.09	51.89	63,597
October 22, 2026	52.98	52.08	52.08	52.98	51.04	3,149
October 21, 2026	52.01	52.74	52.74	52.74	51.63	1,916
October 20, 2026	51	51.84	51.84	51.84	50.8	3,930
October 19, 2026	50.82	51.5	51.5	51.75	50.8	59,965
October 16, 2026	50.2	50.7	50.7	51.14	50.2	4,211
October 15, 2026	51.58	50.57	50.57	52.58	49.97	2,265
October 14, 2026	52.5	51.58	51.58	52.5	47.2	18,491
October 13, 2026	52	50.8	50.8	52	50.74	2,561
October 12, 2026	51.36	51.33	51.33	51.8	51.03	1,230
October 09, 2026	51.06	50.76	50.76	51.06	50	9,666
October 08, 2026	49.69	50.78	50.78	50.78	49.59	3,900
October 07, 2026	50.41	50.45	50.45	50.78	49.99	940
October 06, 2026	50.34	51.13	51.13	51.31	50.34	4,110
October 05, 2026	51.49	50.93	50.93	51.49	50.01	7,282
October 02, 2026	50.3	50.68	50.68	51.01	49.52	2,777
October 01, 2026	49.24	49.85	49.85	50.15	49.24	6,334
September 30, 2026	48.8	49.93	49.93	50.34	48.8	2,359
September 29, 2026	50.89	49.95	49.95	50.89	49.95	1,349
September 28, 2026	50.43	50.47	50.47	50.7	50.05	2,179
September 25, 2026	50.59	50.9	50.9	50.91	50.46	3,872
September 24, 2026	50.5	50.73	50.73	51.38	50.5	7,123
September 23, 2026	49.84	50.94	50.94	50.97	49.84	9,604
September 22, 2026	50.49	49.79	49.79	50.49	49.16	7,764
September 21, 2026	48.78	49.26	49.26	49.34	48.34	2,941
September 18, 2026	48.81	48.73	48.73	49.23	48.61	18,236
September 17, 2026	49.48	48.92	48.92	49.48	48.65	3,010
September 16, 2026	49.55	49.59	49.59	50	49.55	1,578
September 15, 2026	49.44	49.58	49.58	49.6	48.87	3,161
September 11, 2026	48.83	49.15	49.15	49.89	48.67	1,954
September 10, 2026	48.6	48.43	48.43	49.6	48.21	1,459
September 09, 2026	49.53	48.63	48.63	49.53	48.63	3,322
September 08, 2026	49.11	49.44	49.44	50.13	48.76	19,846
September 04, 2026	48.66	49.59	49.59	50.39	48.65	4,837
September 03, 2026	48.47	49	49	49	47.98	3,589
September 02, 2026	48.69	48.34	48.34	48.86	47.67	2,207
September 01, 2026	50.44	48.64	48.64	50.44	48.6	4,796
August 28, 2026	50.88	49.83	49.83	51.65	49.83	5,189
August 27, 2026	51.7	51.25	51.25	51.7	49.15	3,943
August 26, 2026	50	51.18	51.18	51.24	50	2,236
August 25, 2026	51.21	50.6	50.6	51.82	50.15	984
August 24, 2026	50.72	51.32	51.32	52.14	50.72	3,103
August 21, 2026	50.71	51.21	51.21	51.43	50.15	555
August 20, 2026	50.94	50.57	50.57	52.17	50.57	11,824
August 19, 2026	49.78	51.49	51.49	52.04	49.78	4,420
August 18, 2026	51.25	51.33	51.33	52.24	49.78	2,169
August 17, 2026	51.54	51.51	51.51	51.54	49.52	3,251