Fastenal Company (0IKW.L) LSE

Currency In USD

0IKW.L Historical Return

If you invested $1000 in Fastenal Company (0IKW.L) since IPO date, it would be worth $2,107.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,074.11, while $1000 invested 1 year ago would be worth $1,060.72. This corresponds to total returns of 110.78%, 107.41%, 6.07%, respectively, with annualized returns of 9.01%, 15.72%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IKW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48.83	49.15	49.15	49.89	48.67	1,954
September 10, 2026	48.6	48.43	48.43	49.6	48.21	1,459
September 09, 2026	49.53	48.63	48.63	49.53	48.63	3,322
September 08, 2026	49.11	49.44	49.44	50.13	48.76	19,846
September 04, 2026	48.66	49.59	49.59	50.39	48.65	4,837
September 03, 2026	48.47	49	49	49	47.98	3,589
September 02, 2026	48.69	48.34	48.34	48.86	47.67	2,207
September 01, 2026	50.44	48.64	48.64	50.44	48.6	4,796
August 28, 2026	50.88	49.83	49.83	51.65	49.83	5,189
August 27, 2026	51.7	51.25	51.25	51.7	49.15	3,943
August 26, 2026	50	51.18	51.18	51.24	50	2,236
August 25, 2026	51.21	50.6	50.6	51.82	50.15	984
August 24, 2026	50.72	51.32	51.32	52.14	50.72	3,103
August 21, 2026	50.71	51.21	51.21	51.43	50.15	555
August 20, 2026	50.94	50.57	50.57	52.17	50.57	11,824
August 19, 2026	49.78	51.49	51.49	52.04	49.78	4,420
August 18, 2026	51.25	51.33	51.33	52.24	49.78	2,169
August 17, 2026	51.54	51.51	51.51	51.54	49.52	3,251
August 14, 2026	51.34	50.91	50.91	51.84	50.71	3,776
August 13, 2026	52.82	51.44	51.44	52.82	51.29	3,797
August 12, 2026	52.2	52.05	52.05	52.72	51.71	10,547
August 11, 2026	52.13	52.56	52.56	52.9	51.84	3,636
August 10, 2026	52.99	52.04	52.04	52.99	51.36	21,585
August 07, 2026	51.2	51.74	51.74	51.78	49.5	2,258
August 06, 2026	51	50.6	50.6	51	50.41	8,010
August 05, 2026	50	50.14	50.14	50.45	49.71	33,907
August 04, 2026	48.18	49.44	49.44	49.44	46.99	5,712
August 03, 2026	48	47.97	47.97	49.25	47.39	6,213
July 31, 2026	47.12	47.34	47.34	47.79	46.51	12,036
July 30, 2026	47.4	46.63	46.63	48	46.41	11,017
July 29, 2026	48.73	47.86	47.86	48.73	47.2	10,092
July 28, 2026	47.64	47.86	47.86	49.16	47.5	6,345
July 27, 2026	47.6	47.5	47.5	47.86	47	1,967
July 23, 2026	45	45.55	45.55	45.82	45	3,497
July 22, 2026	45.32	45.31	45.31	46.26	45.01	1,831
July 21, 2026	44.45	44.81	44.81	45.2	44.09	2,761
July 20, 2026	45.45	44.44	44.44	45.9	44.42	1,474
July 17, 2026	46.8	45.57	45.57	47.23	45.4	3,410
July 16, 2026	45.5	46.05	46.05	46.85	44.74	5,467
July 15, 2026	45.59	45.06	45.06	46.05	44.32	2,016
July 14, 2026	47.84	45.8	45.8	48.94	44.58	16,376
July 13, 2026	47.42	46.93	46.93	47.85	45.42	7,250
July 10, 2026	45.96	46.85	46.85	47.35	45.43	7,714
July 09, 2026	47.02	46.2	46.2	47.37	45.05	3,677
July 08, 2026	47	46.65	46.65	47.82	46.37	3,575
July 07, 2026	48.75	47.13	47.13	49	47.09	2,680
July 06, 2026	46.71	48.13	48.13	48.99	46.71	12,108
July 02, 2026	47.3	48.51	48.51	48.55	47.3	2,800
July 01, 2026	48.18	47.9	47.9	49	47.77	12,703
June 30, 2026	47.18	48.25	48.25	48.27	47	3,041
June 29, 2026	47.88	47.08	47.08	47.88	46.9	2,814
June 26, 2026	45.45	47.43	47.43	47.49	45.45	20,378
June 25, 2026	46.4	46.79	46.79	47.78	45.34	7,998
June 24, 2026	45.95	46.39	46.39	46.73	45.6	25,329
June 23, 2026	45.89	45.83	45.83	46.66	45.47	604
June 22, 2026	46	46.61	46.61	46.83	45.22	9,680
June 18, 2026	45.44	45.88	45.88	45.98	45.08	9,782
June 17, 2026	45.23	45.5	45.5	45.95	45.23	743
June 16, 2026	46.65	45.76	45.76	46.65	45.76	1,446
June 15, 2026	47.24	46.41	46.41	47.57	46.27	9,240