Federal Realty Investment Trust (0IL1.L) LSE

Currency In USD

AD

0IL1.L Historical Return

If you invested $1000 in Federal Realty Investment Trust (0IL1.L) since IPO date, it would be worth $1,507.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.8, while $1000 invested 1 year ago would be worth $1,331.95. This corresponds to total returns of 50.71%, 22.18%, 33.19%, respectively, with annualized returns of 4.95%, 4.09%, 33.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IL1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026120.36121.74121.74122.9812083
July 10, 2026121.67120.94120.94122.02120.3135
July 09, 2026124.3121.27121.27124.3119.560
July 08, 2026121.81120.86120.86122.36120.8650
July 07, 2026119.99122.56122.56123.43119.9923
July 06, 2026118.04120.55120.55123.99116.88208
July 02, 2026119.03121.4121.4122.16119.0384
July 01, 2026123.45120.5120.5123.45120.33558
June 30, 2026126124.56124.56126123.55473
June 29, 2026125.08124.86124.86128.13122.95777
June 26, 2026125.13124.52124.52126123.73320
June 25, 2026125124.39124.39125.87122.6569
June 24, 2026124.2124.49124.49124.68123.738,244
June 23, 2026119.07123.19123.19123.69119.07616
June 22, 2026121.23122.16122.16122.46118.59313
June 18, 2026123.57120.39120.39124.39120.39248
June 17, 2026125.33121.35121.35125.33121.35236
June 16, 2026122.5123.63123.63126.55122.5192
June 15, 2026128.35124.64124.64128.35124.62210
June 12, 2026124.36125.77125.77126.59123.4824
June 11, 2026124.65125.72125.72125.95122.52144
June 10, 2026120.82124.41124.41125.68120715
June 09, 2026124.75124.59124.59124.75121.65154
June 08, 2026123122.08122.08123.4120337
June 05, 2026120.64122.48122.48123.1120.64806
June 04, 2026122.97120.39120.39122.97118.831,071
June 03, 2026119.78119.27119.27122.5117.65641
June 02, 2026119.58119.66119.6612011840
June 01, 2026120.22118.93118.93122118.93340
May 29, 2026121.27120.13120.13123.46120302
May 28, 2026120.59120.88120.88121.3119.525
May 27, 2026119.56121.22121.22121.38119.1450
May 26, 2026119.75120.01120.01121116.76136
May 22, 2026119.37119.75119.75119.75118.6175
May 21, 2026116.5118.01118.01118.36114.75196
May 20, 2026114.98115.8115.8116.03114.02161
May 19, 2026116114.7114.7116113.457
May 18, 2026110.9114.68114.68116.19110.968
May 15, 2026113.5113.42113.42114.29113.0425
May 14, 2026113.76114.31114.31115.5113.7625
May 13, 2026116.11114.41114.41117110.9468
May 12, 2026110.9115.14115.14116.11110.930
May 11, 2026116.28115.87115.87116.89115.27154
May 08, 2026115.67115.79115.79117.181157
May 07, 2026114.27115.26115.26117.96114.27134
May 06, 2026113.84116.77116.77116.87113.8461
May 05, 2026112.6115.18115.18118.59112.631
May 01, 2026111.64113.71113.71114.6111.64247
April 30, 2026113110.32110.32113109.7721
April 29, 2026111.84110.93110.93112.8110.4547
April 28, 2026112.85111.83111.83112.85110.68141
April 27, 2026107.31111.14111.14112.44107.31155
April 24, 2026110.61110.95110.95113109.53717
April 23, 2026109.63111.46111.46112.24109.632,001
April 22, 2026111.13110.37110.37112.6211013
April 21, 2026108.77111.71111.71113.97108.7736
April 20, 2026108.89112.45112.45113.53108.891,171
April 17, 2026112.04111.93111.93112.46109.62112
April 16, 2026109.69109.62109.62111108.9551
April 15, 2026110.73110110110.73108.9524
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved