Federal Realty Investment Trust (0IL1.L) LSE

Currency In USD

AD

0IL1.L Historical Return

If you invested $1000 in Federal Realty Investment Trust (0IL1.L) since IPO date, it would be worth $1,420.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.41, while $1000 invested 1 year ago would be worth $1,166.46. This corresponds to total returns of 42.09%, 14.94%, 16.65%, respectively, with annualized returns of 4.14%, 2.82%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IL1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026114.27114.78114.78116.18113.97224
September 10, 2026115.63114.8114.8117.75114.451,205
September 09, 2026117.04115.47115.47117.74115.16310
September 08, 2026117.9117.13117.13117.9116.78286
September 04, 2026117.35117.26117.26118.73115.9347
September 03, 2026117.8117.22117.22119.91117.0228
September 02, 2026116.7117.86117.86119.14115.9244
September 01, 2026116.56116.32116.32118.87115900
August 28, 2026117.59117.28117.28119.16116.3879
August 27, 2026116.97117.14117.14117.51116.25118
August 26, 2026118.57117.86117.86119.93117.1146
August 25, 2026115.27118.4118.4120.84115.2730
August 24, 2026115.67117.38117.38119115.6726
August 21, 2026115.82116.55116.55118.5115.55217
August 20, 2026116.39117.93117.93118.27116.39118
August 19, 2026118.17117.35117.35121.36116.9234
August 18, 2026119.48117.53117.53120.5116.42,105
August 17, 2026118.93117.73117.73118.93115.591,487
August 14, 2026118.31118.75118.75121.59117.2381
August 13, 2026118.01118.91118.91118.91117.2247
August 12, 2026115.75117.13117.13118.56115.75127
August 11, 2026121.61117117121.61115.82191
August 10, 2026118.64117.02117.02119.79116.66178
August 07, 2026118.25118.76118.76119.29116.27153
August 06, 2026120.62119.98119.98122.14119.6737
August 05, 2026122.35121.67121.67124.86120.5143
August 04, 2026122.76122.84122.84125121.4985
August 03, 2026121.4123.35123.35126.28121.4319
July 31, 2026126.25124.56124.56127.11120.5133
July 30, 2026121.39124.06124.06126.74121.39613
July 29, 2026127.38126.12126.12130125.01143
July 28, 2026124127.62127.62128.94124175
July 27, 2026128.33126.73126.73128.33125.08133
July 23, 2026124.33124.48124.48127.5122.55100
July 22, 2026124.6125.66125.66127.5124.3429
July 21, 2026127.5125.58125.58127.5124.12121
July 20, 2026124.76125.96125.96128.69124.69178
July 17, 2026123.48125.25125.25127.35122.24157
July 16, 2026123.05124.83124.83124.9312221
July 15, 2026122.8122.86122.86123.29121.5323
July 14, 2026122.98122.06122.06122.98120.595
July 13, 2026120.36121.74121.74122.9812083
July 10, 2026121.67120.94120.94122.02120.3135
July 09, 2026124.3121.27121.27124.3119.560
July 08, 2026121.81120.86120.86122.36120.8650
July 07, 2026119.99122.56122.56123.43119.9923
July 06, 2026118.04120.55120.55123.99116.88208
July 02, 2026119.03121.4121.4122.16119.0384
July 01, 2026123.45120.5120.5123.45120.33558
June 30, 2026126124.56124.56126123.55473
June 29, 2026125.08124.86124.86128.13122.95777
June 26, 2026125.13124.52124.52126123.73320
June 25, 2026125124.39124.39125.87122.6569
June 24, 2026124.2124.49124.49124.68123.738,244
June 23, 2026119.07123.19123.19123.69119.07616
June 22, 2026121.23122.16122.16122.46118.59313
June 18, 2026123.57120.39120.39124.39120.39248
June 17, 2026125.33121.35121.35125.33121.35236
June 16, 2026122.5123.63123.63126.55122.5192
June 15, 2026128.35124.64124.64128.35124.62210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved