Federal Realty Investment Trust (0IL1.L) LSE

102.23

+1.73(+1.72%)

Updated at September 05 06:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025101.62102.23102.23102.4101.6237
September 04, 2025100.61100.5100.5100.89100.28270
September 03, 202598.8999.9699.9699.9698.8912
September 02, 202599.82100.16100.16100.2399.4625
August 29, 202599.79100.29100.29100.499.6962
August 28, 2025100.7499.3499.34100.7498.887
August 27, 202598.4799.4799.4799.5298.358
August 26, 202599.0699.0799.0799.6998.93192
August 22, 202596.3698.6498.6499.7196.3699
August 21, 202596.4396.2596.2596.4395.5210,953
August 20, 202597.1896.3896.3897.796.3838
August 19, 202594.7696.0996.0996.0993.6941
August 18, 202594.7694.2994.2995.0694.08136
August 15, 202593.9293.6993.6994.3893.4232
August 14, 202593.8493.2393.2393.8493.1711
August 13, 202592.9393.5493.5493.5492.7934
August 12, 202592.5491.6591.6592.5491.5134
August 11, 202594.7791.4391.4394.7790.9768
August 08, 202593.14929293.1491.8113
August 07, 202594.8392.2192.2194.8392.216
August 06, 202593.4493.4393.4393.9193.21107
August 05, 202592.2992.5292.5292.5691.35150
August 04, 202591.6491.5591.5591.790.4453
August 01, 202592.991.4191.4192.989.9971
July 31, 202592.7793.0893.0893.4492.3530
July 30, 202594.3295.7895.7895.994.3216
July 29, 202593.2394.4794.4794.4793.23338
July 28, 202594.2594.0794.0794.2593.4940
July 25, 202595.2593.8793.8795.4593.8711
July 24, 202595.1595.2295.2295.2294.921
July 23, 202595.7295.7995.7995.7995.721
July 22, 202594.9395.3995.3996.0194.9313
July 21, 202595.4595.0995.0995.4594.481
July 18, 202595.2294.6794.6795.3994.588
July 17, 202594.2994.0794.0794.7293.9316
July 16, 202593.4594.1894.1894.1893.4513
July 15, 202594.4293.0593.0595.2192.9212
July 14, 20259594.4994.4995.2494.2360
July 11, 202594.2493.7993.7994.2493.7975
July 10, 202595.1695.2195.2195.3594.925
July 09, 202594.2495.0295.0295.0294.245
July 08, 202594.2794.3994.3994.3993.5974
July 07, 202594.7495.4195.4196.3794.4683
July 03, 202594.72959595.5394.5245
July 02, 202595.1893.9393.9395.1893.65445
July 01, 202593.4595.7995.7995.993.4556
June 30, 202593.9294.5493.4494.5793.58138
June 27, 202595.9595.2994.1895.9594.821
June 26, 202593.9194.5793.4794.5793.911
June 25, 202595.2594.3493.2495.2594.23102
June 24, 202596.4196.1895.0696.6295.4734
June 23, 202594.5695.6894.5795.8893.9781
June 20, 202595.8896.0996.0996.5794.8133
June 18, 202596.195.7595.7596.194.978
June 17, 202594.7495.8495.8496.1494.7412
June 16, 202594.6496.2196.2196.3494.643
June 13, 202597.4595.6195.6197.4595.516
June 12, 202596.1696.3896.3896.5595.959
June 11, 202598.1797.3597.3598.4897.35184
June 10, 202597.5198.298.298.4596.9810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved