Federal Realty Investment Trust (0IL1.L) LSE

Currency In USD

AD

0IL1.L Historical Return

If you invested $1000 in Federal Realty Investment Trust (0IL1.L) since IPO date, it would be worth $1,343.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.52, while $1000 invested 1 year ago would be worth $1,104.79. This corresponds to total returns of 34.3%, 6.35%, 10.48%, respectively, with annualized returns of 3.42%, 1.24%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IL1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026106.94108.49108.49108.49105.2107
October 21, 2026105.47105.81105.81108.99105.4735
October 20, 2026104.8106.44106.44106.76104.823
October 19, 2026107.76104.8104.8107.8104.855
October 16, 2026107.15106.31106.31107.36105.71434
October 15, 2026106.34105.49105.49106.55105.07111
October 14, 2026105.37104.98104.98106.3104.569
October 13, 2026105.46105.95105.95109.57105.1127
October 12, 2026106.62106.61106.61109104.93155
October 09, 2026104.73105.99105.99107.02104.7354
October 08, 2026103.02105.61105.61106.18103.02193
October 07, 2026106.9105.51105.51106.98104.88150
October 06, 2026107.02106.11106.11107.58105.4140
October 05, 2026107.54106.02106.02108.24104194
October 02, 2026109.16107.02107.02109.16106.982,149
October 01, 2026107.86107.56107.56109.77105.712,163
September 30, 2026110.48108.71108.71110.48108.6938
September 29, 2026110.92108.52108.52110.94108.5229
September 28, 2026110.81109.79109.79110.88109.08215
September 25, 2026110.2110.26110.26110.46109.6123
September 24, 2026110.33110.27110.27110.58108.4790
September 23, 2026109.93110.39110.39112.48109.3274
September 22, 2026111.39110.88110.88111.94108.7652
September 21, 2026110.5109.61109.61111.51109.34496
September 18, 2026112.93111.19111.19112.93110.832,023
September 17, 2026113.42113.01113.01114.1111.492,377
September 16, 2026113.14113.35113.35115.51113.14354
September 15, 2026116.52113.64113.64116.52113.4565
September 11, 2026114.27114.78114.78116.18113.97224
September 10, 2026115.63114.8114.8117.75114.451,205
September 09, 2026117.04115.47115.47117.74115.16310
September 08, 2026117.9117.13117.13117.9116.78286
September 04, 2026117.35117.26117.26118.73115.9347
September 03, 2026117.8117.22117.22119.91117.0228
September 02, 2026116.7117.86117.86119.14115.9244
September 01, 2026116.56116.32116.32118.87115900
August 28, 2026117.59117.28117.28119.16116.3879
August 27, 2026116.97117.14117.14117.51116.25118
August 26, 2026118.57117.86117.86119.93117.1146
August 25, 2026115.27118.4118.4120.84115.2730
August 24, 2026115.67117.38117.38119115.6726
August 21, 2026115.82116.55116.55118.5115.55217
August 20, 2026116.39117.93117.93118.27116.39118
August 19, 2026118.17117.35117.35121.36116.9234
August 18, 2026119.48117.53117.53120.5116.42,105
August 17, 2026118.93117.73117.73118.93115.591,487
August 14, 2026118.31118.75118.75121.59117.2381
August 13, 2026118.01118.91118.91118.91117.2247
August 12, 2026115.75117.13117.13118.56115.75127
August 11, 2026121.61117117121.61115.82191
August 10, 2026118.64117.02117.02119.79116.66178
August 07, 2026118.25118.76118.76119.29116.27153
August 06, 2026120.62119.98119.98122.14119.6737
August 05, 2026122.35121.67121.67124.86120.5143
August 04, 2026122.76122.84122.84125121.4985
August 03, 2026121.4123.35123.35126.28121.4319
July 31, 2026126.25124.56124.56127.11120.5133
July 30, 2026121.39124.06124.06126.74121.39613
July 29, 2026127.38126.12126.12130125.01143
July 28, 2026124127.62127.62128.94124175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved