Federal Realty Investment Trust (0IL1.L) LSE

Currency In USD

0IL1.L Historical Return

If you invested $1000 in Federal Realty Investment Trust (0IL1.L) since IPO date, it would be worth $1,395.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.71, while $1000 invested 1 year ago would be worth $1,162.68. This corresponds to total returns of 39.53%, 3.87%, 16.27%, respectively, with annualized returns of 3.85%, 0.76%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IL1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	114.14	112.71	112.71	114.14	112.4	39
November 10, 2026	114.9	113.89	113.89	114.91	112.01	132
November 09, 2026	112.58	113.52	113.52	114.82	110.5	21
November 06, 2026	114.18	112.56	112.56	114.22	111	212
November 05, 2026	116.04	113.21	113.21	116.76	112.68	463
November 04, 2026	111.64	114.16	114.16	114.37	111.42	197
November 03, 2026	111.92	110.72	110.72	112	109.24	102
November 02, 2026	112.4	111.1	111.1	112.4	109.03	149
October 30, 2026	111.44	110.39	110.39	115	108.6	56
October 29, 2026	109.06	111.22	111.22	111.22	108.36	1,174
October 28, 2026	109.28	108.22	108.22	110.11	108.22	836
October 27, 2026	110	109.72	109.72	110	109.32	53
October 26, 2026	111	109.4	109.4	111	108.33	199
October 23, 2026	109.45	108.5	108.5	110	108.06	17
October 22, 2026	106.94	108.49	108.49	108.49	105.2	107
October 21, 2026	105.47	105.81	105.81	108.99	105.47	35
October 20, 2026	104.8	106.44	106.44	106.76	104.8	23
October 19, 2026	107.76	104.8	104.8	107.8	104.8	55
October 16, 2026	107.15	106.31	106.31	107.36	105.71	434
October 15, 2026	106.34	105.49	105.49	106.55	105.07	111
October 14, 2026	105.37	104.98	104.98	106.3	104.5	69
October 13, 2026	105.46	105.95	105.95	109.57	105.11	27
October 12, 2026	106.62	106.61	106.61	109	104.93	155
October 09, 2026	104.73	105.99	105.99	107.02	104.73	54
October 08, 2026	103.02	105.61	105.61	106.18	103.02	193
October 07, 2026	106.9	105.51	105.51	106.98	104.88	150
October 06, 2026	107.02	106.11	106.11	107.58	105.4	140
October 05, 2026	107.54	106.02	106.02	108.24	104	194
October 02, 2026	109.16	107.02	107.02	109.16	106.98	2,149
October 01, 2026	107.86	107.56	107.56	109.77	105.71	2,163
September 30, 2026	110.48	108.71	108.71	110.48	108.69	38
September 29, 2026	110.92	108.52	108.52	110.94	108.52	29
September 28, 2026	110.81	109.79	109.79	110.88	109.08	215
September 25, 2026	110.2	110.26	110.26	110.46	109.61	23
September 24, 2026	110.33	110.27	110.27	110.58	108.47	90
September 23, 2026	109.93	110.39	110.39	112.48	109.32	74
September 22, 2026	111.39	110.88	110.88	111.94	108.76	52
September 21, 2026	110.5	109.61	109.61	111.51	109.34	496
September 18, 2026	112.93	111.19	111.19	112.93	110.83	2,023
September 17, 2026	113.42	113.01	113.01	114.1	111.49	2,377
September 16, 2026	113.14	113.35	113.35	115.51	113.14	354
September 15, 2026	116.52	113.64	113.64	116.52	113.45	65
September 11, 2026	114.27	114.78	114.78	116.18	113.97	224
September 10, 2026	115.63	114.8	114.8	117.75	114.45	1,205
September 09, 2026	117.04	115.47	115.47	117.74	115.16	310
September 08, 2026	117.9	117.13	117.13	117.9	116.78	286
September 04, 2026	117.35	117.26	117.26	118.73	115.93	47
September 03, 2026	117.8	117.22	117.22	119.91	117.02	28
September 02, 2026	116.7	117.86	117.86	119.14	115.92	44
September 01, 2026	116.56	116.32	116.32	118.87	115	900
August 28, 2026	117.59	117.28	117.28	119.16	116.38	79
August 27, 2026	116.97	117.14	117.14	117.51	116.25	118
August 26, 2026	118.57	117.86	117.86	119.93	117.11	46
August 25, 2026	115.27	118.4	118.4	120.84	115.27	30
August 24, 2026	115.67	117.38	117.38	119	115.67	26
August 21, 2026	115.82	116.55	116.55	118.5	115.55	217
August 20, 2026	116.39	117.93	117.93	118.27	116.39	118
August 19, 2026	118.17	117.35	117.35	121.36	116.92	34
August 18, 2026	119.48	117.53	117.53	120.5	116.4	2,105
August 17, 2026	118.93	117.73	117.73	118.93	115.59	1,487