94.29
+0.5993(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 94.76 | 94.29 | 94.29 | 95.06 | 94.08 | 136 |
| August 15, 2025 | 93.92 | 93.69 | 93.69 | 94.38 | 93.42 | 32 |
| August 14, 2025 | 93.84 | 93.23 | 93.23 | 93.84 | 93.17 | 11 |
| August 13, 2025 | 92.93 | 93.54 | 93.54 | 93.54 | 92.79 | 34 |
| August 12, 2025 | 92.54 | 91.65 | 91.65 | 92.54 | 91.51 | 34 |
| August 11, 2025 | 94.77 | 91.43 | 91.43 | 94.77 | 90.97 | 68 |
| August 08, 2025 | 93.14 | 92 | 92 | 93.14 | 91.81 | 13 |
| August 07, 2025 | 94.83 | 92.21 | 92.21 | 94.83 | 92.21 | 6 |
| August 06, 2025 | 93.44 | 93.43 | 93.43 | 93.91 | 93.21 | 107 |
| August 05, 2025 | 92.29 | 92.52 | 92.52 | 92.56 | 91.35 | 150 |
| August 04, 2025 | 91.64 | 91.55 | 91.55 | 91.7 | 90.44 | 53 |
| August 01, 2025 | 92.9 | 91.41 | 91.41 | 92.9 | 89.99 | 71 |
| July 31, 2025 | 92.77 | 93.08 | 93.08 | 93.44 | 92.35 | 30 |
| July 30, 2025 | 94.32 | 95.78 | 95.78 | 95.9 | 94.32 | 16 |
| July 29, 2025 | 93.23 | 94.47 | 94.47 | 94.47 | 93.23 | 338 |
| July 28, 2025 | 94.25 | 94.07 | 94.07 | 94.25 | 93.49 | 40 |
| July 25, 2025 | 95.25 | 93.87 | 93.87 | 95.45 | 93.87 | 11 |
| July 24, 2025 | 95.15 | 95.22 | 95.22 | 95.22 | 94.92 | 1 |
| July 23, 2025 | 95.72 | 95.79 | 95.79 | 95.79 | 95.72 | 1 |
| July 22, 2025 | 94.93 | 95.39 | 95.39 | 96.01 | 94.93 | 13 |
| July 21, 2025 | 95.45 | 95.09 | 95.09 | 95.45 | 94.48 | 1 |
| July 18, 2025 | 95.22 | 94.67 | 94.67 | 95.39 | 94.58 | 8 |
| July 17, 2025 | 94.29 | 94.07 | 94.07 | 94.72 | 93.93 | 16 |
| July 16, 2025 | 93.45 | 94.18 | 94.18 | 94.18 | 93.45 | 13 |
| July 15, 2025 | 94.42 | 93.05 | 93.05 | 95.21 | 92.92 | 12 |
| July 14, 2025 | 95 | 94.49 | 94.49 | 95.24 | 94.23 | 60 |
| July 11, 2025 | 94.24 | 93.79 | 93.79 | 94.24 | 93.79 | 75 |
| July 10, 2025 | 95.16 | 95.21 | 95.21 | 95.35 | 94.9 | 25 |
| July 09, 2025 | 94.24 | 95.02 | 95.02 | 95.02 | 94.24 | 5 |
| July 08, 2025 | 94.27 | 94.39 | 94.39 | 94.39 | 93.59 | 74 |
| July 07, 2025 | 94.74 | 95.41 | 95.41 | 96.37 | 94.46 | 83 |
| July 03, 2025 | 94.72 | 95 | 95 | 95.53 | 94.52 | 45 |
| July 02, 2025 | 95.18 | 93.93 | 93.93 | 95.18 | 93.65 | 445 |
| July 01, 2025 | 93.45 | 95.79 | 95.79 | 95.9 | 93.45 | 56 |
| June 30, 2025 | 93.92 | 94.54 | 93.44 | 94.57 | 93.58 | 138 |
| June 27, 2025 | 95.95 | 95.29 | 94.18 | 95.95 | 94.8 | 21 |
| June 26, 2025 | 93.91 | 94.57 | 93.47 | 94.57 | 93.91 | 1 |
| June 25, 2025 | 95.25 | 94.34 | 93.24 | 95.25 | 94.23 | 102 |
| June 24, 2025 | 96.41 | 96.18 | 95.06 | 96.62 | 95.47 | 34 |
| June 23, 2025 | 94.56 | 95.68 | 94.57 | 95.88 | 93.97 | 81 |
| June 20, 2025 | 95.88 | 96.09 | 96.09 | 96.57 | 94.81 | 33 |
| June 18, 2025 | 96.1 | 95.75 | 95.75 | 96.1 | 94.97 | 8 |
| June 17, 2025 | 94.74 | 95.84 | 95.84 | 96.14 | 94.74 | 12 |
| June 16, 2025 | 94.64 | 96.21 | 96.21 | 96.34 | 94.64 | 3 |
| June 13, 2025 | 97.45 | 95.61 | 95.61 | 97.45 | 95.51 | 6 |
| June 12, 2025 | 96.16 | 96.38 | 96.38 | 96.55 | 95.95 | 9 |
| June 11, 2025 | 98.17 | 97.35 | 97.35 | 98.48 | 97.35 | 184 |
| June 10, 2025 | 97.51 | 98.2 | 98.2 | 98.45 | 96.98 | 10 |
| June 09, 2025 | 96.06 | 96.26 | 96.26 | 96.94 | 95.74 | 10 |
| June 06, 2025 | 96.22 | 96.02 | 96.02 | 96.22 | 94.9 | 21 |
| June 05, 2025 | 95.78 | 94.7 | 94.7 | 95.78 | 94.1 | 3 |
| June 04, 2025 | 94.98 | 95.19 | 95.19 | 96.15 | 94.48 | 18 |
| June 03, 2025 | 94.88 | 95.34 | 95.34 | 96.65 | 94.35 | 53 |
| June 02, 2025 | 94.6 | 95.42 | 95.42 | 95.79 | 93.82 | 137 |
| May 30, 2025 | 95.8 | 95.69 | 95.69 | 95.88 | 94.54 | 8 |
| May 29, 2025 | 95.44 | 96.07 | 96.07 | 96.41 | 94.85 | 198 |
| May 28, 2025 | 95.3 | 95.15 | 95.15 | 95.59 | 94.88 | 10 |
| May 27, 2025 | 94.2 | 93.78 | 93.78 | 94.96 | 93.16 | 44 |
| May 23, 2025 | 93.07 | 92.99 | 92.99 | 93.44 | 92.63 | 5 |
| May 22, 2025 | 94.96 | 93.55 | 93.55 | 95.42 | 92.69 | 103 |