Federal Realty Investment Trust (0IL1.L) LSE

Currency In USD

0IL1.L Historical Return

If you invested $1000 in Federal Realty Investment Trust (0IL1.L) since IPO date, it would be worth $1,541.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.61, while $1000 invested 1 year ago would be worth $1,406.5. This corresponds to total returns of 54.2%, 25.16%, 40.65%, respectively, with annualized returns of 5.2%, 4.59%, 40.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IL1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	126.25	124.56	124.56	127.11	120.5	133
July 30, 2026	121.39	124.06	124.06	126.74	121.39	613
July 29, 2026	127.38	126.12	126.12	130	125.01	143
July 28, 2026	124	127.62	127.62	128.94	124	175
July 27, 2026	128.33	126.73	126.73	128.33	125.08	133
July 23, 2026	124.33	124.48	124.48	127.5	122.55	100
July 22, 2026	124.6	125.66	125.66	127.5	124.34	29
July 21, 2026	127.5	125.58	125.58	127.5	124.12	121
July 20, 2026	124.76	125.96	125.96	128.69	124.69	178
July 17, 2026	123.48	125.25	125.25	127.35	122.24	157
July 16, 2026	123.05	124.83	124.83	124.93	122	21
July 15, 2026	122.8	122.86	122.86	123.29	121.53	23
July 14, 2026	122.98	122.06	122.06	122.98	120.5	95
July 13, 2026	120.36	121.74	121.74	122.98	120	83
July 10, 2026	121.67	120.94	120.94	122.02	120.31	35
July 09, 2026	124.3	121.27	121.27	124.3	119.5	60
July 08, 2026	121.81	120.86	120.86	122.36	120.86	50
July 07, 2026	119.99	122.56	122.56	123.43	119.99	23
July 06, 2026	118.04	120.55	120.55	123.99	116.88	208
July 02, 2026	119.03	121.4	121.4	122.16	119.03	84
July 01, 2026	123.45	120.5	120.5	123.45	120.33	558
June 30, 2026	126	124.56	124.56	126	123.55	473
June 29, 2026	125.08	124.86	124.86	128.13	122.95	777
June 26, 2026	125.13	124.52	124.52	126	123.73	320
June 25, 2026	125	124.39	124.39	125.87	122.65	69
June 24, 2026	124.2	124.49	124.49	124.68	123.73	8,244
June 23, 2026	119.07	123.19	123.19	123.69	119.07	616
June 22, 2026	121.23	122.16	122.16	122.46	118.59	313
June 18, 2026	123.57	120.39	120.39	124.39	120.39	248
June 17, 2026	125.33	121.35	121.35	125.33	121.35	236
June 16, 2026	122.5	123.63	123.63	126.55	122.5	192
June 15, 2026	128.35	124.64	124.64	128.35	124.62	210
June 12, 2026	124.36	125.77	125.77	126.59	123.48	24
June 11, 2026	124.65	125.72	125.72	125.95	122.52	144
June 10, 2026	120.82	124.41	124.41	125.68	120	715
June 09, 2026	124.75	124.59	124.59	124.75	121.65	154
June 08, 2026	123	122.08	122.08	123.4	120	337
June 05, 2026	120.64	122.48	122.48	123.1	120.64	806
June 04, 2026	122.97	120.39	120.39	122.97	118.83	1,071
June 03, 2026	119.78	119.27	119.27	122.5	117.65	641
June 02, 2026	119.58	119.66	119.66	120	118	40
June 01, 2026	120.22	118.93	118.93	122	118.93	340
May 29, 2026	121.27	120.13	120.13	123.46	120	302
May 28, 2026	120.59	120.88	120.88	121.3	119.5	25
May 27, 2026	119.56	121.22	121.22	121.38	119.14	50
May 26, 2026	119.75	120.01	120.01	121	116.76	136
May 22, 2026	119.37	119.75	119.75	119.75	118.6	175
May 21, 2026	116.5	118.01	118.01	118.36	114.75	196
May 20, 2026	114.98	115.8	115.8	116.03	114.02	161
May 19, 2026	116	114.7	114.7	116	113.4	57
May 18, 2026	110.9	114.68	114.68	116.19	110.9	68
May 15, 2026	113.5	113.42	113.42	114.29	113.04	25
May 14, 2026	113.76	114.31	114.31	115.5	113.76	25
May 13, 2026	116.11	114.41	114.41	117	110.9	468
May 12, 2026	110.9	115.14	115.14	116.11	110.9	30
May 11, 2026	116.28	115.87	115.87	116.89	115.27	154
May 08, 2026	115.67	115.79	115.79	117.18	115	7
May 07, 2026	114.27	115.26	115.26	117.96	114.27	134
May 06, 2026	113.84	116.77	116.77	116.87	113.84	61
May 05, 2026	112.6	115.18	115.18	118.59	112.6	31