Federal Realty Investment Trust (0IL1.L) LSE

Currency In USD

0IL1.L Historical Return

If you invested $1000 in Federal Realty Investment Trust (0IL1.L) since IPO date, it would be worth $1,343.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.52, while $1000 invested 1 year ago would be worth $1,104.79. This corresponds to total returns of 34.3%, 6.35%, 10.48%, respectively, with annualized returns of 3.42%, 1.24%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IL1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	106.94	108.49	108.49	108.49	105.2	107
October 21, 2026	105.47	105.81	105.81	108.99	105.47	35
October 20, 2026	104.8	106.44	106.44	106.76	104.8	23
October 19, 2026	107.76	104.8	104.8	107.8	104.8	55
October 16, 2026	107.15	106.31	106.31	107.36	105.71	434
October 15, 2026	106.34	105.49	105.49	106.55	105.07	111
October 14, 2026	105.37	104.98	104.98	106.3	104.5	69
October 13, 2026	105.46	105.95	105.95	109.57	105.11	27
October 12, 2026	106.62	106.61	106.61	109	104.93	155
October 09, 2026	104.73	105.99	105.99	107.02	104.73	54
October 08, 2026	103.02	105.61	105.61	106.18	103.02	193
October 07, 2026	106.9	105.51	105.51	106.98	104.88	150
October 06, 2026	107.02	106.11	106.11	107.58	105.4	140
October 05, 2026	107.54	106.02	106.02	108.24	104	194
October 02, 2026	109.16	107.02	107.02	109.16	106.98	2,149
October 01, 2026	107.86	107.56	107.56	109.77	105.71	2,163
September 30, 2026	110.48	108.71	108.71	110.48	108.69	38
September 29, 2026	110.92	108.52	108.52	110.94	108.52	29
September 28, 2026	110.81	109.79	109.79	110.88	109.08	215
September 25, 2026	110.2	110.26	110.26	110.46	109.61	23
September 24, 2026	110.33	110.27	110.27	110.58	108.47	90
September 23, 2026	109.93	110.39	110.39	112.48	109.32	74
September 22, 2026	111.39	110.88	110.88	111.94	108.76	52
September 21, 2026	110.5	109.61	109.61	111.51	109.34	496
September 18, 2026	112.93	111.19	111.19	112.93	110.83	2,023
September 17, 2026	113.42	113.01	113.01	114.1	111.49	2,377
September 16, 2026	113.14	113.35	113.35	115.51	113.14	354
September 15, 2026	116.52	113.64	113.64	116.52	113.45	65
September 11, 2026	114.27	114.78	114.78	116.18	113.97	224
September 10, 2026	115.63	114.8	114.8	117.75	114.45	1,205
September 09, 2026	117.04	115.47	115.47	117.74	115.16	310
September 08, 2026	117.9	117.13	117.13	117.9	116.78	286
September 04, 2026	117.35	117.26	117.26	118.73	115.93	47
September 03, 2026	117.8	117.22	117.22	119.91	117.02	28
September 02, 2026	116.7	117.86	117.86	119.14	115.92	44
September 01, 2026	116.56	116.32	116.32	118.87	115	900
August 28, 2026	117.59	117.28	117.28	119.16	116.38	79
August 27, 2026	116.97	117.14	117.14	117.51	116.25	118
August 26, 2026	118.57	117.86	117.86	119.93	117.11	46
August 25, 2026	115.27	118.4	118.4	120.84	115.27	30
August 24, 2026	115.67	117.38	117.38	119	115.67	26
August 21, 2026	115.82	116.55	116.55	118.5	115.55	217
August 20, 2026	116.39	117.93	117.93	118.27	116.39	118
August 19, 2026	118.17	117.35	117.35	121.36	116.92	34
August 18, 2026	119.48	117.53	117.53	120.5	116.4	2,105
August 17, 2026	118.93	117.73	117.73	118.93	115.59	1,487
August 14, 2026	118.31	118.75	118.75	121.59	117.23	81
August 13, 2026	118.01	118.91	118.91	118.91	117.22	47
August 12, 2026	115.75	117.13	117.13	118.56	115.75	127
August 11, 2026	121.61	117	117	121.61	115.82	191
August 10, 2026	118.64	117.02	117.02	119.79	116.66	178
August 07, 2026	118.25	118.76	118.76	119.29	116.27	153
August 06, 2026	120.62	119.98	119.98	122.14	119.67	37
August 05, 2026	122.35	121.67	121.67	124.86	120.5	143
August 04, 2026	122.76	122.84	122.84	125	121.49	85
August 03, 2026	121.4	123.35	123.35	126.28	121.4	319
July 31, 2026	126.25	124.56	124.56	127.11	120.5	133
July 30, 2026	121.39	124.06	124.06	126.74	121.39	613
July 29, 2026	127.38	126.12	126.12	130	125.01	143
July 28, 2026	124	127.62	127.62	128.94	124	175