Federal Realty Investment Trust (0IL1.L) LSE

119.66

+0.73(+0.61%)

Updated at June 02 06:40PM

Currency In USD

0IL1.L Historical Return

If you invested $1000 in Federal Realty Investment Trust (0IL1.L) since IPO date, it would be worth $1,481.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.67, while $1000 invested 1 year ago would be worth $1,311.63. This corresponds to total returns of 48.13%, 20.47%, 31.16%, respectively, with annualized returns of 4.8%, 3.79%, 31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IL1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	120.22	118.93	118.93	122	118.93	340
May 29, 2026	121.27	120.13	120.13	123.46	120	302
May 28, 2026	120.59	120.88	120.88	121.3	119.5	25
May 27, 2026	119.56	121.22	121.22	121.38	119.14	50
May 26, 2026	119.75	120.01	120.01	121	116.76	136
May 22, 2026	119.37	119.75	119.75	119.75	118.6	175
May 21, 2026	116.5	118.01	118.01	118.36	114.75	196
May 20, 2026	114.98	115.8	115.8	116.03	114.02	161
May 19, 2026	116	114.7	114.7	116	113.4	57
May 18, 2026	110.9	114.68	114.68	116.19	110.9	68
May 15, 2026	113.5	113.42	113.42	114.29	113.04	25
May 14, 2026	113.76	114.31	114.31	115.5	113.76	25
May 13, 2026	116.11	114.41	114.41	117	110.9	468
May 12, 2026	110.9	115.14	115.14	116.11	110.9	30
May 11, 2026	116.28	115.87	115.87	116.89	115.27	154
May 08, 2026	115.67	115.79	115.79	117.18	115	7
May 07, 2026	114.27	115.26	115.26	117.96	114.27	134
May 06, 2026	113.84	116.77	116.77	116.87	113.84	61
May 05, 2026	112.6	115.18	115.18	118.59	112.6	31
May 01, 2026	111.64	113.71	113.71	114.6	111.64	247
April 30, 2026	113	110.32	110.32	113	109.77	21
April 29, 2026	111.84	110.93	110.93	112.8	110.45	47
April 28, 2026	112.85	111.83	111.83	112.85	110.68	141
April 27, 2026	107.31	111.14	111.14	112.44	107.31	155
April 24, 2026	110.61	110.95	110.95	113	109.53	717
April 23, 2026	109.63	111.46	111.46	112.24	109.63	2,001
April 22, 2026	111.13	110.37	110.37	112.62	110	13
April 21, 2026	108.77	111.71	111.71	113.97	108.77	36
April 20, 2026	108.89	112.45	112.45	113.53	108.89	1,171
April 17, 2026	112.04	111.93	111.93	112.46	109.62	112
April 16, 2026	109.69	109.62	109.62	111	108.95	51
April 15, 2026	110.73	110	110	110.73	108.95	24
April 14, 2026	108.99	109.86	109.86	110.71	108.45	228
April 13, 2026	109.5	108.35	108.35	110	107.85	39
April 10, 2026	108.2	108.15	108.15	108.84	103.67	21
April 09, 2026	107.17	107.83	107.83	109.21	105.24	39
April 08, 2026	110	107.93	107.93	110	107.49	16
April 07, 2026	107.36	107.08	107.08	107.88	105.72	115
April 02, 2026	106.59	106.6	106.6	107.38	104.5	46
April 01, 2026	101.83	106.12	106.07	107	101.83	45
March 31, 2026	105	106.3	105.17	106.57	103.69	985
March 30, 2026	105.27	104.61	103.33	105.45	102.15	12
March 27, 2026	104.67	102.73	101.91	106.35	101.66	11
March 26, 2026	101	104.16	103	104.97	101	7
March 25, 2026	106.26	103.23	102.55	106.26	102.2	55
March 24, 2026	104.2	103.98	103.06	105.01	103.25	26
March 23, 2026	103.15	102.39	104.06	107	101.09	36
March 20, 2026	104.7	104.18	103.18	106.61	103.67	231
March 19, 2026	102.98	105.62	104.85	106.63	102.98	40
March 18, 2026	106.3	106.78	105.4	108.62	104.21	6
March 17, 2026	106.43	107.17	106.01	108	105.66	15
March 16, 2026	105.74	106.47	104.77	107.08	103.76	21
March 13, 2026	105	105.33	104.21	106.02	104.43	148
March 12, 2026	107.52	106.62	104.92	108	105.46	74
March 11, 2026	108.51	106.57	105.22	108.51	105.69	20
March 10, 2026	105.79	107.34	104.57	107.85	105.42	6
March 09, 2026	106.16	106.15	105.02	107	104.46	59
March 06, 2026	105.54	107.31	105.78	110.97	105.54	12
March 05, 2026	110.6	109.13	107.97	110.6	108.58	33
March 04, 2026	111.86	110.11	108.91	111.86	108.35	13