Federal Realty Investment Trust (0IL1.L) LSE

102.44

+1.0832(+1.07%)

Updated at December 24 05:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025102.14102.44102.45102.45100.3323
December 23, 2025101.39101.36101.36101.39101.363
December 22, 2025101.03101.59101.59101.85101.03164
December 19, 2025101.57102.13102.13102.31101.5721
December 18, 2025103.23102.01102.01103.23102.0142
December 17, 2025101.12101.03101.03101.510061
December 16, 2025102.13101.16101.16102.44100.43398
December 15, 2025100100.27100.27100.5210077
December 12, 202599.599.5799.5799.7799.5224
December 11, 20259898.598.598.7297.66234
December 10, 202597.2797.1297.1297.2797.09139
December 09, 202595.779796.569795.7770
December 08, 202597.0796.0596.0597.0796.05180
December 05, 202597.8497.497.597.996.999
December 04, 202598.0497.1297.1298.0497.1210
December 03, 202598.3797.8197.8198.3797.697
December 02, 202599.4999.3199.3199.4999.314
December 01, 202598.3898.7998.7998.8898.2939
November 28, 202598.7299.2299.2299.2298.138
November 26, 202597.7298.7398.7498.7397.722
November 25, 202596.3798.7698.7698.7696.3718
November 24, 202597.7397.5997.5997.897.59115
November 21, 202596.7598.3498.3498.3496.7590
November 20, 202596.4396.4396.4396.4396.4351
November 19, 202597.0796.7996.7997.0796.7922
November 18, 202594.6494.6494.6494.6494.6420
November 17, 202597.4596.7596.7597.7196.7531
November 14, 202597.0796.8896.8898.3996.885
November 13, 202597.5597.7897.7898.497.5530
November 12, 202598.5398.7198.7199.1198.4814
November 11, 202597.598.7498.7498.7496.813
November 10, 202596.9996.9996.9996.9996.9910
November 07, 202596.1297.196.8997.2395.8833
November 06, 202595.5996.1596.1596.1595.59113
November 05, 202595.9195.9995.9995.9995.912
November 04, 202595.895.9495.9496.195.819
November 03, 202594.8394.794.794.8393.98114
October 31, 202593.996.6796.6796.6793.910
October 30, 202596.0195.5495.5496.0495.549
October 29, 202598.2496.0196.0198.2496.0132
October 28, 2025100.4498.2798.27100.4498.2753
October 27, 2025101.04100.96100.96101.04100.96235
October 24, 2025101.1101.53101.23101.53101.1142
October 23, 2025100.77100.38100.38100.77100.1552
October 22, 2025100.64100.66100.66100.66100.6415
October 21, 202599.99100.42100.42100.5499.9935
October 20, 202598.6999.0399.0399.398.4463
October 17, 202598.698.2998.2998.697.794
October 16, 202598.5197.797.798.5497.742
October 15, 202597.5397.5397.5397.5397.535
October 14, 202596.9897.4197.4197.4196.338
October 13, 202596.2496.7396.7396.7395.9815
October 10, 202597.8596.596.597.8596.5313
October 09, 202598.196.8396.8398.196.8324
October 08, 202597.997.4297.4297.996.948
October 07, 202598.3998.7398.7398.7397.37105
October 06, 202599.7399.8699.8699.8699.7339
October 03, 202599.3399.6999.6999.8699.3316
October 02, 202599.4198.4498.4499.4198.1965
October 01, 2025100.5599.7999.79100.5599.7828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved