F5, Inc. (0IL6.L) LSE

Currency In USD

0IL6.L Historical Return

If you invested $1000 in F5, Inc. (0IL6.L) since IPO date, it would be worth $2,796.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,074.99, while $1000 invested 1 year ago would be worth $1,331.55. This corresponds to total returns of 179.62%, 107.5%, 33.16%, respectively, with annualized returns of 13.02%, 15.71%, 33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IL6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	387	386.55	386.55	392.23	378.18	817
June 18, 2026	389.68	379.98	379.98	389.68	376.27	576
June 17, 2026	388.11	388.2	388.2	396.51	384.62	750
June 16, 2026	394.83	389.04	389.04	400.25	386.03	142
June 15, 2026	408.87	395.17	395.17	408.87	390.5	251
June 12, 2026	395	395.44	395.44	398.8	394.96	45
June 11, 2026	397.42	394.05	394.05	401.64	383.12	70
June 10, 2026	396.57	394.76	394.76	400.67	383	4
June 09, 2026	396.01	392.03	392.03	409.99	384.21	10,617
June 08, 2026	400.99	400.59	400.59	402.1	380.74	434
June 05, 2026	406	398.45	398.45	412.46	394.02	689
June 04, 2026	394.16	406	406	406.51	388	205
June 03, 2026	410	409.87	409.87	410	398.75	218
June 02, 2026	395.49	406.5	406.5	406.97	388	3,725
June 01, 2026	375	388.69	388.69	392.67	368.55	1,540
May 29, 2026	381.29	379.36	379.36	398.42	375.26	351
May 28, 2026	399.39	378.27	378.27	399.39	371.99	750
May 27, 2026	385	391.98	391.98	400	384.83	1,695
May 26, 2026	396.66	395.71	395.71	399.99	384.58	102
May 22, 2026	386.7	391.2	391.2	394.32	380	189
May 21, 2026	380	383.22	383.22	391	375.25	559
May 20, 2026	383.5	384.44	384.44	392	379	362
May 19, 2026	383	383.44	383.44	387.5	379.74	925
May 18, 2026	372.66	379.8	379.8	384.66	359.91	227
May 15, 2026	358.47	362.89	362.89	365.61	358.47	227
May 14, 2026	357.41	359.91	359.91	365.32	356.64	38
May 13, 2026	362	358.26	358.26	362	347.44	192
May 12, 2026	358	356.03	356.03	361.15	346	3,488
May 11, 2026	353.96	358.99	358.99	365	342.15	3,915
May 08, 2026	335.15	351.48	351.48	353.5	335.15	118
May 07, 2026	345	344.95	344.95	347.72	330.68	952
May 06, 2026	330	338.49	338.49	340	330	620
May 05, 2026	329	336.84	336.84	339.25	329	288
May 01, 2026	324.49	322.17	322.17	327.4	320.62	48
April 30, 2026	330	322.46	322.46	335	318.99	787
April 29, 2026	313	325.2	325.2	330.7	311.06	643
April 28, 2026	306.42	295.33	295.33	306.42	291.19	126
April 27, 2026	302.2	297.7	297.7	304.58	295.87	168
April 24, 2026	302.5	299.39	299.39	305.99	292.81	36
April 23, 2026	307.45	298.49	298.49	307.45	295.88	129
April 22, 2026	307.77	311.48	311.48	320	307.77	37
April 21, 2026	319	318.9	318.9	319.19	311	348
April 20, 2026	311	313.85	313.85	317.81	306.53	29
April 17, 2026	320	312.06	312.06	320	307.39	26
April 16, 2026	301.81	306.88	306.88	306.88	301.81	88
April 15, 2026	304.19	298.56	298.56	304.19	291.01	34
April 14, 2026	298.26	296.05	296.05	300	295.48	199
April 13, 2026	280.8	296.11	296.11	297.12	280.8	56
April 10, 2026	303.28	285.9	285.9	303.28	285.62	52
April 09, 2026	302.52	298.65	298.65	307.66	291.62	230
April 08, 2026	317.68	309.77	309.77	317.68	303.31	196
April 07, 2026	307.2	308.29	308.29	309.03	303.42	374
April 02, 2026	298.16	300.64	300.64	304.49	287.02	541
April 01, 2026	300.91	296.77	296.7	300.91	289.26	42
March 31, 2026	290.66	287.99	284.07	290.66	277	9
March 30, 2026	287.7	279.73	281.69	287.7	278.68	69
March 27, 2026	288	280.22	279.49	296.47	279.33	69
March 26, 2026	293	295.72	296.09	303.19	292.5	121
March 25, 2026	282.45	297.16	297.51	300	282.45	66
March 24, 2026	288.24	288.49	287.97	290.18	279.4	11