F5, Inc. (0IL6.L) LSE

Currency In USD

0IL6.L Historical Return

If you invested $1000 in F5, Inc. (0IL6.L) since IPO date, it would be worth $2,923.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.1, while $1000 invested 1 year ago would be worth $1,269.96. This corresponds to total returns of 192.32%, 95.51%, 27%, respectively, with annualized returns of 13.43%, 14.34%, 27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IL6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	401	404.1	404.1	406.15	389.25	24
July 30, 2026	388.79	390.51	390.51	404.99	386.5	148
July 29, 2026	410	392.35	392.35	411.1	389.22	141
July 28, 2026	404.71	406.5	406.5	408	365.61	2,827
July 27, 2026	400	400.66	400.66	410	391.01	943
July 23, 2026	390.02	391.42	391.42	409	390.02	373
July 22, 2026	405.52	400.36	400.36	406.27	400.36	90
July 21, 2026	418.59	407.94	407.94	418.59	407.94	306
July 20, 2026	409.1	416.31	416.31	426.45	409.1	138
July 17, 2026	390.02	412.55	412.55	412.55	390.01	243
July 16, 2026	428.02	402.63	402.63	428.02	401.39	403
July 15, 2026	440	421.45	421.45	440	414.35	234
July 14, 2026	410.01	427.26	427.26	430.75	410.01	221
July 13, 2026	443.99	424.2	424.2	443.99	419.68	312
July 10, 2026	440	430.54	430.54	440	428.32	241
July 09, 2026	430	428.55	428.55	433.47	409	310
July 08, 2026	412.94	417.99	417.99	419.68	407.07	1,104
July 07, 2026	432.27	422.38	422.38	432.27	415	103
July 06, 2026	407	419.97	419.97	425.01	407	333
July 02, 2026	424.18	408.63	408.63	429.49	404.92	544
July 01, 2026	406.71	420.24	420.24	425	406.71	584
June 30, 2026	424.99	421.04	421.04	426.65	405.01	410
June 29, 2026	393.52	411.88	411.88	414.45	393.52	112
June 26, 2026	386.23	394.41	394.41	394.85	380	341
June 25, 2026	386.71	387.35	387.35	389.76	377.91	229
June 24, 2026	385	385.68	385.68	388.18	384.06	3,170
June 23, 2026	391.28	390.49	390.49	393.77	387.01	72
June 22, 2026	387	386.55	386.55	392.23	378.18	817
June 18, 2026	389.68	379.98	379.98	389.68	376.27	576
June 17, 2026	388.11	388.2	388.2	396.51	384.62	750
June 16, 2026	394.83	389.04	389.04	400.25	386.03	142
June 15, 2026	408.87	395.17	395.17	408.87	390.5	251
June 12, 2026	395	395.44	395.44	398.8	394.96	45
June 11, 2026	397.42	394.05	394.05	401.64	383.12	70
June 10, 2026	396.57	394.76	394.76	400.67	383	4
June 09, 2026	396.01	392.03	392.03	409.99	384.21	10,617
June 08, 2026	400.99	400.59	400.59	402.1	380.74	434
June 05, 2026	406	398.45	398.45	412.46	394.02	689
June 04, 2026	394.16	406	406	406.51	388	205
June 03, 2026	410	409.87	409.87	410	398.75	218
June 02, 2026	395.49	406.5	406.5	406.97	388	3,725
June 01, 2026	375	388.69	388.69	392.67	368.55	1,540
May 29, 2026	381.29	379.36	379.36	398.42	375.26	351
May 28, 2026	399.39	378.27	378.27	399.39	371.99	750
May 27, 2026	385	391.98	391.98	400	384.83	1,695
May 26, 2026	396.66	395.71	395.71	399.99	384.58	102
May 22, 2026	386.7	391.2	391.2	394.32	380	189
May 21, 2026	380	383.22	383.22	391	375.25	559
May 20, 2026	383.5	384.44	384.44	392	379	362
May 19, 2026	383	383.44	383.44	387.5	379.74	925
May 18, 2026	372.66	379.8	379.8	384.66	359.91	227
May 15, 2026	358.47	362.89	362.89	365.61	358.47	227
May 14, 2026	357.41	359.91	359.91	365.32	356.64	38
May 13, 2026	362	358.26	358.26	362	347.44	192
May 12, 2026	358	356.03	356.03	361.15	346	3,488
May 11, 2026	353.96	358.99	358.99	365	342.15	3,915
May 08, 2026	335.15	351.48	351.48	353.5	335.15	118
May 07, 2026	345	344.95	344.95	347.72	330.68	952
May 06, 2026	330	338.49	338.49	340	330	620
May 05, 2026	329	336.84	336.84	339.25	329	288