F5, Inc. (0IL6.L) LSE

283.26

+6.21(+2.24%)

Updated at February 20 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026276283.26283.26286.39276834
February 19, 2026277275.14275.14277275.143
February 18, 2026268.01277.22277.22277.22268.011,252
February 17, 2026272.31270.48270.48273.3326820
February 13, 2026259.67274.35274.35274.8259.6772
February 12, 2026279.47262.1262.46281.75261.61218
February 11, 2026279.6281.43281.43281.43279.653
February 10, 2026281.24282.05282.57283.45274.8738
February 09, 2026277.82276.1276.1277.82276.162
February 06, 2026272.31274.33274.33275.89272.31981
February 05, 2026272.02271.9271.9277.03270.89357
February 04, 2026275.55276.44276.44279.93275.55159
February 03, 2026284.46281.74281.74284.46274.96185
February 02, 2026273.83281.11281.11281.11273.83113
January 30, 2026283.64274.63274.63283.64274.5242
January 29, 2026289.76280.38280.38292.2274.63521
January 28, 2026298.61285.98293.19303.98285.273,209
January 27, 2026271268.07268.07271265.451,006
January 26, 2026259265.94265.94265.94259486
January 23, 2026262264.38261.84265.2260.1147
January 22, 2026264261.85261.85264261.6780
January 21, 2026260.69260.69260.69260.69260.694
January 20, 2026265264.12264.62267.99259.7165
January 16, 2026270.17268.85268.85270.17267.57863
January 15, 2026276.52276.16276.16279.1274.93346
January 14, 2026266.83267.29267.29267.52266.8323
January 13, 2026272.09269.36269.94273.17268.7222
January 12, 2026265271.56271.56271.56265549
January 09, 2026265.43266.27266.27266.27265.4340
January 08, 2026271.02271.19271.19271.19269.37323
January 07, 2026274.59268.66266.37274.59266.123
January 06, 2026270.37266.41266.41270.37266.4115
January 05, 2026263.25272.96272.96274.79263.25146
January 02, 2026257.79260.15255.74261.5925351
December 31, 2025257.86257.86257.86257.86257.863
December 30, 2025257.99260.31260.31260.43257.99494
December 29, 2025261.22257.93257.93261.23257.93180
December 24, 2025261.15261.58261.58261.9261.157
December 23, 2025260.2259.43259.43260.2259.15156
December 22, 2025258.78262.07262.07262.07258.7831
December 19, 2025257.2260.73260.73261.46257.2113
December 18, 2025257.89257.2257.2258.92257.2234
December 17, 2025260.08259.48259.48260.08259.4856
December 16, 2025261.4258.72258.72261.4257.7213,558
December 15, 2025264.46262.98262.98264.76261.53725
December 12, 2025264.52260260264.52259.82351
December 11, 2025256.42257.51257.51259.97256.42274
December 10, 2025256.18257.85257.85257.88255.3979
December 09, 2025248.99257.47256257.47248.9946
December 08, 2025248.66251.54251.54252.01248.66953
December 05, 2025245.96247.77247.77247.77244.81529
December 04, 2025240.25243.84243.84244.31240.25272
December 03, 2025239.56237.97237.97239.56237.01139
December 02, 2025243238.33238.33243234.46111
December 01, 2025241.54242.51242.51243.05236.56108
November 28, 2025239.95240.66240.66242.26239.9536
November 26, 2025241.32239.4240.09241.32238.4194
November 25, 2025238.01241.51241.51241.73238.0162
November 24, 2025235.11236.37236.37236.41234.92217
November 21, 2025228.27236.14236.14236.38228.2796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved