F5, Inc. (0IL6.L) LSE

Currency In USD

AD

0IL6.L Historical Return

If you invested $1000 in F5, Inc. (0IL6.L) since IPO date, it would be worth $2,314.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.75, while $1000 invested 1 year ago would be worth $1,322.1. This corresponds to total returns of 131.48%, 41.07%, 32.21%, respectively, with annualized returns of 10.02%, 7.12%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IL6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026320319.18319.18328.07311.011,438
November 09, 2026311.88318.57318.57321.57303.94236
November 06, 2026324.92314.11314.11324.92310.8429
November 05, 2026332.54312.14312.14336309.9851
November 04, 2026328.85330.92330.92337.18325.61340
November 03, 2026324.6330.1330.1333.18324.6511
November 02, 2026341325.66325.66346.71322.96438
October 30, 2026353.76338.9338.9363334.931,996
October 29, 2026361.05359.88359.88371.99351.085,567
October 28, 2026424.12365.49365.49449.04365.499,803
October 27, 2026468.56459.79459.79471.84453.52254
October 26, 2026461.42462.52462.52469.89449.95432
October 23, 2026457.67453.94453.94457.6744174
October 22, 2026465.49447.9447.9465.49445.41,181
October 21, 2026459.51456.76456.76464.19448319
October 20, 2026445.86454.83454.83454.83438.57641
October 19, 2026450456.22456.22458.3443662
October 16, 2026463440.98440.98464.19440.02542
October 15, 2026457.26452.86452.86457.26443.45527
October 14, 2026470.01457.64457.64480456633
October 13, 2026480.94475.16475.16480.94464.51378
October 12, 2026482.34475.01475.01488.42473.8656
October 09, 2026466.66481.09481.09481.09455.03409
October 08, 2026470.84464.22464.22472452.75257
October 07, 2026478.59470.92470.92480462465
October 06, 2026454.66466.86466.86472.42454.66488
October 05, 2026464.45460.41460.41464.45453.59260
October 02, 2026454.91457.14457.14459.25443389
October 01, 2026449.99447.45447.45450.1442673
September 30, 2026433.48447.4447.4449.99433.48289
September 29, 2026439.01438.08438.08445.31428.93344
September 28, 2026438438.74438.74452431.794
September 25, 2026454.93447.55447.55454.93440.63116
September 24, 2026463.49452.95452.95463.49446.23363
September 23, 2026454456.33456.33462.45441.9537
September 22, 2026464.39450.43450.43464.39443.08114
September 21, 2026442.13444.14444.14444.54430.15677
September 18, 2026439.11427.02427.02439.11424.661,410
September 17, 2026436.52435.98435.98439.85423.01250
September 16, 2026429427.02427.02439419.151,402
September 15, 2026414.48426.3426.3426.3407.12450
September 11, 2026402415.31415.31415.31398.49326
September 10, 2026415398.2398.2418.53396.42345
September 09, 2026386.48406.33406.33406.33386.2584
September 08, 2026401.97390.36390.36405.53386.5665
September 04, 2026397.42391.79391.79397.42390.3126
September 03, 2026397.99389389397.99386.9414
September 02, 2026390385.43385.43399.81383.9736
September 01, 2026410.99394.03394.03410.99391.0876
August 28, 2026411.74397.76397.76417.35396.2646
August 27, 2026415408.28408.28415396.2321
August 26, 2026384.78399.33399.33399.33372.5624
August 25, 2026389.87378.68378.68392.2937881
August 24, 2026389.87381.94381.94389.87373.51264
August 21, 2026377.51382.47382.47382.47377.51274
August 20, 2026381.8377.64377.64386.46377.64524
August 19, 2026399388.67388.67401.2382.8982
August 18, 2026398397.27397.27398.93384.2211
August 17, 2026388.13395395400.93388.13620
August 14, 2026410410.65410.65429.99409.6344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved