F5, Inc. (0IL6.L) LSE

Currency In USD

AD

0IL6.L Historical Return

If you invested $1000 in F5, Inc. (0IL6.L) since IPO date, it would be worth $3,236.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,230.11, while $1000 invested 1 year ago would be worth $1,373.22. This corresponds to total returns of 223.68%, 123.01%, 37.32%, respectively, with annualized returns of 14.49%, 17.41%, 37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IL6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026449.99447.45447.45450.1442673
September 30, 2026433.48447.4447.4449.99433.48289
September 29, 2026439.01438.08438.08445.31428.93344
September 28, 2026438438.74438.74452431.794
September 25, 2026454.93447.55447.55454.93440.63116
September 24, 2026463.49452.95452.95463.49446.23363
September 23, 2026454456.33456.33462.45441.9537
September 22, 2026464.39450.43450.43464.39443.08114
September 21, 2026442.13444.14444.14444.54430.15677
September 18, 2026439.11427.02427.02439.11424.661,410
September 17, 2026436.52435.98435.98439.85423.01250
September 16, 2026429427.02427.02439419.151,402
September 15, 2026414.48426.3426.3426.3407.12450
September 11, 2026402415.31415.31415.31398.49326
September 10, 2026415398.2398.2418.53396.42345
September 09, 2026386.48406.33406.33406.33386.2584
September 08, 2026401.97390.36390.36405.53386.5665
September 04, 2026397.42391.79391.79397.42390.3126
September 03, 2026397.99389389397.99386.9414
September 02, 2026390385.43385.43399.81383.9736
September 01, 2026410.99394.03394.03410.99391.0876
August 28, 2026411.74397.76397.76417.35396.2646
August 27, 2026415408.28408.28415396.2321
August 26, 2026384.78399.33399.33399.33372.5624
August 25, 2026389.87378.68378.68392.2937881
August 24, 2026389.87381.94381.94389.87373.51264
August 21, 2026377.51382.47382.47382.47377.51274
August 20, 2026381.8377.64377.64386.46377.64524
August 19, 2026399388.67388.67401.2382.8982
August 18, 2026398397.27397.27398.93384.2211
August 17, 2026388.13395395400.93388.13620
August 14, 2026410410.65410.65429.99409.6344
August 13, 2026416.81418.82418.82421.8416.81925
August 12, 2026428.99419.59419.59428.99405.01208
August 11, 2026415417.57417.57419.41406.770
August 10, 2026405.12414.67414.67414.98393.88200
August 07, 2026414.48405.79405.79420405.772,023
August 06, 2026408.87412.87412.87413.69405.09340
August 05, 2026412.25412.65412.65426.86408.9742
August 04, 2026403.78414.55414.55417.14403.78120
August 03, 2026396.15405.63405.63407.18396.15801
July 31, 2026401404.1404.1406.15389.2524
July 30, 2026388.79390.51390.51404.99386.5148
July 29, 2026410392.35392.35411.1389.22141
July 28, 2026404.71406.5406.5408365.612,827
July 27, 2026400400.66400.66410391.01943
July 23, 2026390.02391.42391.42409390.02373
July 22, 2026405.52400.36400.36406.27400.3690
July 21, 2026418.59407.94407.94418.59407.94306
July 20, 2026409.1416.31416.31426.45409.1138
July 17, 2026390.02412.55412.55412.55390.01243
July 16, 2026428.02402.63402.63428.02401.39403
July 15, 2026440421.45421.45440414.35234
July 14, 2026410.01427.26427.26430.75410.01221
July 13, 2026443.99424.2424.2443.99419.68312
July 10, 2026440430.54430.54440428.32241
July 09, 2026430428.55428.55433.47409310
July 08, 2026412.94417.99417.99419.68407.071,104
July 07, 2026432.27422.38422.38432.27415103
July 06, 2026407419.97419.97425.01407333
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved