F5, Inc. (0IL6.L) LSE
406.50
+17.81(+4.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
406.50
+17.81(+4.58%)
Currency In USD
If you invested $1000 in F5, Inc. (0IL6.L) since IPO date, it would be worth $2,940.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,142.74, while $1000 invested 1 year ago would be worth $1,402.69. This corresponds to total returns of 194.05%, 114.27%, 40.27%, respectively, with annualized returns of 13.79%, 16.5%, 40.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 395.49 | 406.5 | 406.5 | 406.97 | 388 | 3,725 |
| June 01, 2026 | 375 | 388.69 | 388.69 | 392.67 | 368.55 | 1,540 |
| May 29, 2026 | 381.29 | 379.36 | 379.36 | 398.42 | 375.26 | 351 |
| May 28, 2026 | 399.39 | 378.27 | 378.27 | 399.39 | 371.99 | 750 |
| May 27, 2026 | 385 | 391.98 | 391.98 | 400 | 384.83 | 1,695 |
| May 26, 2026 | 396.66 | 395.71 | 395.71 | 399.99 | 384.58 | 102 |
| May 22, 2026 | 386.7 | 391.2 | 391.2 | 394.32 | 380 | 189 |
| May 21, 2026 | 380 | 383.22 | 383.22 | 391 | 375.25 | 559 |
| May 20, 2026 | 383.5 | 384.44 | 384.44 | 392 | 379 | 362 |
| May 19, 2026 | 383 | 383.44 | 383.44 | 387.5 | 379.74 | 925 |
| May 18, 2026 | 372.66 | 379.8 | 379.8 | 384.66 | 359.91 | 227 |
| May 15, 2026 | 358.47 | 362.89 | 362.89 | 365.61 | 358.47 | 227 |
| May 14, 2026 | 357.41 | 359.91 | 359.91 | 365.32 | 356.64 | 38 |
| May 13, 2026 | 362 | 358.26 | 358.26 | 362 | 347.44 | 192 |
| May 12, 2026 | 358 | 356.03 | 356.03 | 361.15 | 346 | 3,488 |
| May 11, 2026 | 353.96 | 358.99 | 358.99 | 365 | 342.15 | 3,915 |
| May 08, 2026 | 335.15 | 351.48 | 351.48 | 353.5 | 335.15 | 118 |
| May 07, 2026 | 345 | 344.95 | 344.95 | 347.72 | 330.68 | 952 |
| May 06, 2026 | 330 | 338.49 | 338.49 | 340 | 330 | 620 |
| May 05, 2026 | 329 | 336.84 | 336.84 | 339.25 | 329 | 288 |
| May 01, 2026 | 324.49 | 322.17 | 322.17 | 327.4 | 320.62 | 48 |
| April 30, 2026 | 330 | 322.46 | 322.46 | 335 | 318.99 | 787 |
| April 29, 2026 | 313 | 325.2 | 325.2 | 330.7 | 311.06 | 643 |
| April 28, 2026 | 306.42 | 295.33 | 295.33 | 306.42 | 291.19 | 126 |
| April 27, 2026 | 302.2 | 297.7 | 297.7 | 304.58 | 295.87 | 168 |
| April 24, 2026 | 302.5 | 299.39 | 299.39 | 305.99 | 292.81 | 36 |
| April 23, 2026 | 307.45 | 298.49 | 298.49 | 307.45 | 295.88 | 129 |
| April 22, 2026 | 307.77 | 311.48 | 311.48 | 320 | 307.77 | 37 |
| April 21, 2026 | 319 | 318.9 | 318.9 | 319.19 | 311 | 348 |
| April 20, 2026 | 311 | 313.85 | 313.85 | 317.81 | 306.53 | 29 |
| April 17, 2026 | 320 | 312.06 | 312.06 | 320 | 307.39 | 26 |
| April 16, 2026 | 301.81 | 306.88 | 306.88 | 306.88 | 301.81 | 88 |
| April 15, 2026 | 304.19 | 298.56 | 298.56 | 304.19 | 291.01 | 34 |
| April 14, 2026 | 298.26 | 296.05 | 296.05 | 300 | 295.48 | 199 |
| April 13, 2026 | 280.8 | 296.11 | 296.11 | 297.12 | 280.8 | 56 |
| April 10, 2026 | 303.28 | 285.9 | 285.9 | 303.28 | 285.62 | 52 |
| April 09, 2026 | 302.52 | 298.65 | 298.65 | 307.66 | 291.62 | 230 |
| April 08, 2026 | 317.68 | 309.77 | 309.77 | 317.68 | 303.31 | 196 |
| April 07, 2026 | 307.2 | 308.29 | 308.29 | 309.03 | 303.42 | 374 |
| April 02, 2026 | 298.16 | 300.64 | 300.64 | 304.49 | 287.02 | 541 |
| April 01, 2026 | 300.91 | 296.77 | 296.7 | 300.91 | 289.26 | 42 |
| March 31, 2026 | 290.66 | 287.99 | 284.07 | 290.66 | 277 | 9 |
| March 30, 2026 | 287.7 | 279.73 | 281.69 | 287.7 | 278.68 | 69 |
| March 27, 2026 | 288 | 280.22 | 279.49 | 296.47 | 279.33 | 69 |
| March 26, 2026 | 293 | 295.72 | 296.09 | 303.19 | 292.5 | 121 |
| March 25, 2026 | 282.45 | 297.16 | 297.51 | 300 | 282.45 | 66 |
| March 24, 2026 | 288.24 | 288.49 | 287.97 | 290.18 | 279.4 | 11 |
| March 23, 2026 | 272.69 | 288.55 | 286.77 | 297 | 272.69 | 11 |
| March 20, 2026 | 294.76 | 285.54 | 285.21 | 294.76 | 285.01 | 54 |
| March 19, 2026 | 285.19 | 291.51 | 291.51 | 291.51 | 282.47 | 38 |
| March 18, 2026 | 282.52 | 285.96 | 287.42 | 296 | 282.52 | 589 |
| March 17, 2026 | 272.93 | 288.06 | 290 | 290.45 | 272.93 | 7 |
| March 16, 2026 | 290.71 | 285.84 | 284.81 | 296.59 | 283.07 | 67 |
| March 13, 2026 | 287.49 | 285.92 | 287.06 | 290.59 | 283 | 165 |
| March 12, 2026 | 286.22 | 285.58 | 286.14 | 291.82 | 285.38 | 5 |
| March 11, 2026 | 290 | 287.78 | 286.65 | 290 | 283.89 | 1,243 |
| March 10, 2026 | 283.36 | 285.73 | 288.68 | 289.7 | 282.3 | 18 |
| March 09, 2026 | 276.76 | 284.13 | 282.82 | 286.25 | 274.29 | 4 |
| March 06, 2026 | 289 | 282.03 | 282.72 | 289 | 274.33 | 60 |
| March 05, 2026 | 282.1 | 278.92 | 278.92 | 287.02 | 278.92 | 22 |