F5, Inc. (0IL6.L) LSE

Currency In USD

AD

0IL6.L Historical Return

If you invested $1000 in F5, Inc. (0IL6.L) since IPO date, it would be worth $3,113.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,285.18, while $1000 invested 1 year ago would be worth $1,476.62. This corresponds to total returns of 211.34%, 128.52%, 47.66%, respectively, with annualized returns of 14.37%, 17.97%, 47.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IL6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026440430.54430.54440428.32241
July 09, 2026430428.55428.55433.47409310
July 08, 2026412.94417.99417.99419.68407.071,104
July 07, 2026432.27422.38422.38432.27415103
July 06, 2026407419.97419.97425.01407333
July 02, 2026424.18408.63408.63429.49404.92544
July 01, 2026406.71420.24420.24425406.71584
June 30, 2026424.99421.04421.04426.65405.01410
June 29, 2026393.52411.88411.88414.45393.52112
June 26, 2026386.23394.41394.41394.85380341
June 25, 2026386.71387.35387.35389.76377.91229
June 24, 2026385385.68385.68388.18384.063,170
June 23, 2026391.28390.49390.49393.77387.0172
June 22, 2026387386.55386.55392.23378.18817
June 18, 2026389.68379.98379.98389.68376.27576
June 17, 2026388.11388.2388.2396.51384.62750
June 16, 2026394.83389.04389.04400.25386.03142
June 15, 2026408.87395.17395.17408.87390.5251
June 12, 2026395395.44395.44398.8394.9645
June 11, 2026397.42394.05394.05401.64383.1270
June 10, 2026396.57394.76394.76400.673834
June 09, 2026396.01392.03392.03409.99384.2110,617
June 08, 2026400.99400.59400.59402.1380.74434
June 05, 2026406398.45398.45412.46394.02689
June 04, 2026394.16406406406.51388205
June 03, 2026410409.87409.87410398.75218
June 02, 2026395.49406.5406.5406.973883,725
June 01, 2026375388.69388.69392.67368.551,540
May 29, 2026381.29379.36379.36398.42375.26351
May 28, 2026399.39378.27378.27399.39371.99750
May 27, 2026385391.98391.98400384.831,695
May 26, 2026396.66395.71395.71399.99384.58102
May 22, 2026386.7391.2391.2394.32380189
May 21, 2026380383.22383.22391375.25559
May 20, 2026383.5384.44384.44392379362
May 19, 2026383383.44383.44387.5379.74925
May 18, 2026372.66379.8379.8384.66359.91227
May 15, 2026358.47362.89362.89365.61358.47227
May 14, 2026357.41359.91359.91365.32356.6438
May 13, 2026362358.26358.26362347.44192
May 12, 2026358356.03356.03361.153463,488
May 11, 2026353.96358.99358.99365342.153,915
May 08, 2026335.15351.48351.48353.5335.15118
May 07, 2026345344.95344.95347.72330.68952
May 06, 2026330338.49338.49340330620
May 05, 2026329336.84336.84339.25329288
May 01, 2026324.49322.17322.17327.4320.6248
April 30, 2026330322.46322.46335318.99787
April 29, 2026313325.2325.2330.7311.06643
April 28, 2026306.42295.33295.33306.42291.19126
April 27, 2026302.2297.7297.7304.58295.87168
April 24, 2026302.5299.39299.39305.99292.8136
April 23, 2026307.45298.49298.49307.45295.88129
April 22, 2026307.77311.48311.48320307.7737
April 21, 2026319318.9318.9319.19311348
April 20, 2026311313.85313.85317.81306.5329
April 17, 2026320312.06312.06320307.3926
April 16, 2026301.81306.88306.88306.88301.8188
April 15, 2026304.19298.56298.56304.19291.0134
April 14, 2026298.26296.05296.05300295.48199
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved