FibroGen, Inc. (0IL8.L) LSE

12.00

+0.4(+3.45%)

Updated at September 05 06:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2812121211.28535
September 04, 202511.9811.611.611.9811.6509
September 03, 202511.9512.1412.1412.4511.95547
September 02, 202511.2811.2611.2611.2811.245,854
August 29, 202511.511.9411.941210.771,322
August 28, 202510.5311.0711.0711.0710.53408
August 27, 202510.5510.4810.4810.6910.31645
August 26, 202510.5510.6110.6110.8310.5702
August 22, 202511.2311.3411.3411.3410.84391
August 21, 202510.411.2411.2411.2410.4316
August 20, 202510.6210.5110.5111.0910.234,309
August 19, 202511.510.310.311.6510.34,161
August 18, 202510.0510.710.710.819.68896
August 15, 20259.539.499.499.539.37281
August 14, 20259.679.569.569.679.291,668
August 13, 20259.389.389.389.49.24453
August 12, 202510.629.39.310.759.126,533
August 11, 20258.738.348.348.848.34639
August 08, 20258.048.298.298.337.7512
August 07, 20257.187.937.938.27.18973
August 06, 20256.916.986.987.136.9392
August 05, 202577.027.027.267118
August 04, 20256.816.96.96.96.753,630
August 01, 20256.96.986.9876.88659
July 31, 20257.117.057.057.116.87970
July 30, 20257.217.127.127.217.12266
July 29, 20257.127.277.277.347.12238
July 28, 20257.247.247.247.487.1541
July 25, 20257.167.247.247.297.081,570
July 24, 20257.357.227.227.357.22114
July 23, 20257.77.57.57.777.51,178
July 22, 20257.547.547.547.677.41220
July 21, 20257.657.577.577.767.541,118
July 18, 20258.137.857.858.27.77692
July 17, 20257.57.77.77.777.43635
July 16, 20257.327.647.647.647.32731
July 15, 20257.637.417.417.637.42,800
July 14, 20257.47.657.657.657.032,286
June 16, 20256.816.756.756.816.7524,000
June 13, 20257.096.916.917.096.3818,071
June 12, 20257.757.697.697.797.696,396
June 11, 20257.667.987.987.987.66364
June 10, 20257.927.77.787.762,000
June 09, 20257.667.667.667.667.6612,400
June 06, 20257.788.048.048.047.7812,058
June 04, 20257.517.57.57.517.5590
June 03, 20257.587.587.587.587.5841,250
June 02, 20257.257.127.127.57.12451
May 30, 20257.917.887.887.917.881,166
May 29, 20258.137.937.938.137.898,838
May 27, 20258.068.298.298.298.061,507
May 23, 20258.358.168.168.358.011,001
May 22, 20258.238.238.238.38.2313,247
May 21, 20250.340.340.340.340.34200
May 20, 20250.310.320.320.320.31251
May 19, 20250.310.310.310.310.3129,000
May 16, 20250.30.310.310.310.3254
May 15, 20250.30.30.30.30.363
May 14, 20250.30.30.30.310.36,629
May 13, 20250.30.30.30.30.35,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved