10.63
-0.1603(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.74 | 10.63 | 10.63 | 11.14 | 10.63 | 624 |
| October 16, 2025 | 10.98 | 10.79 | 10.79 | 10.98 | 10.79 | 24 |
| October 15, 2025 | 11.19 | 10.9 | 10.9 | 11.19 | 10.9 | 508 |
| October 14, 2025 | 10.91 | 10.75 | 10.75 | 10.91 | 10.75 | 657 |
| October 13, 2025 | 10.78 | 10.75 | 10.75 | 11.08 | 10.68 | 431 |
| October 10, 2025 | 10.96 | 10.61 | 10.61 | 11.2 | 10.43 | 1,033 |
| October 09, 2025 | 11.32 | 10.91 | 10.91 | 11.49 | 10.91 | 232 |
| October 08, 2025 | 11.09 | 11.42 | 11.42 | 11.42 | 10.9 | 1,206 |
| October 07, 2025 | 11.28 | 11.31 | 11.31 | 11.65 | 11.14 | 599 |
| October 06, 2025 | 11.76 | 11.4 | 11.4 | 11.85 | 11.39 | 551 |
| October 03, 2025 | 11.71 | 11.94 | 11.94 | 11.94 | 11.44 | 277 |
| October 02, 2025 | 12.05 | 11.5 | 11.5 | 12.05 | 11.49 | 873 |
| October 01, 2025 | 12.26 | 12.29 | 12.29 | 12.29 | 12.26 | 66 |
| September 30, 2025 | 12.27 | 12.2 | 12.2 | 12.27 | 12.18 | 285 |
| September 29, 2025 | 12.29 | 12.48 | 12.48 | 12.55 | 12.17 | 202 |
| September 26, 2025 | 12.27 | 12.06 | 12.06 | 12.28 | 12.04 | 328 |
| September 25, 2025 | 12.33 | 12.45 | 12.45 | 12.5 | 12.13 | 525 |
| September 24, 2025 | 12 | 12.5 | 12.5 | 12.5 | 12 | 511 |
| September 23, 2025 | 12.22 | 11.87 | 11.87 | 12.23 | 11.86 | 358 |
| September 22, 2025 | 11.29 | 11.33 | 11.33 | 11.43 | 11.17 | 214 |
| September 19, 2025 | 11.34 | 11.19 | 11.19 | 11.34 | 11.14 | 443 |
| September 18, 2025 | 11.39 | 11.14 | 11.14 | 11.5 | 11.14 | 83 |
| September 17, 2025 | 11.3 | 11.36 | 11.36 | 11.37 | 11.2 | 284 |
| September 16, 2025 | 11.64 | 11.66 | 11.66 | 11.66 | 11.64 | 167 |
| September 15, 2025 | 12.03 | 12 | 12 | 12.13 | 11.65 | 613 |
| September 12, 2025 | 12.11 | 12.43 | 12.43 | 12.44 | 12.11 | 281 |
| September 11, 2025 | 11.41 | 12.39 | 12.39 | 12.49 | 11.41 | 1,014 |
| September 10, 2025 | 11.25 | 11.5 | 11.5 | 11.51 | 11.25 | 618 |
| September 09, 2025 | 11.56 | 11.2 | 11.2 | 11.56 | 11.2 | 17 |
| September 08, 2025 | 11.67 | 11.2 | 11.2 | 11.67 | 10.88 | 4,811 |
| September 05, 2025 | 11.28 | 12 | 12 | 12 | 11.28 | 535 |
| September 04, 2025 | 11.98 | 11.6 | 11.6 | 11.98 | 11.6 | 509 |
| September 03, 2025 | 11.95 | 12.14 | 12.14 | 12.45 | 11.95 | 547 |
| September 02, 2025 | 11.28 | 11.26 | 11.26 | 11.28 | 11.24 | 5,854 |
| August 29, 2025 | 11.5 | 11.94 | 11.94 | 12 | 10.77 | 1,322 |
| August 28, 2025 | 10.53 | 11.07 | 11.07 | 11.07 | 10.53 | 408 |
| August 27, 2025 | 10.55 | 10.48 | 10.48 | 10.69 | 10.31 | 645 |
| August 26, 2025 | 10.55 | 10.61 | 10.61 | 10.83 | 10.5 | 702 |
| August 22, 2025 | 11.23 | 11.34 | 11.34 | 11.34 | 10.84 | 391 |
| August 21, 2025 | 10.4 | 11.24 | 11.24 | 11.24 | 10.4 | 316 |
| August 20, 2025 | 10.62 | 10.51 | 10.51 | 11.09 | 10.23 | 4,309 |
| August 19, 2025 | 11.5 | 10.3 | 10.3 | 11.65 | 10.3 | 4,161 |
| August 18, 2025 | 10.05 | 10.7 | 10.7 | 10.81 | 9.68 | 896 |
| August 15, 2025 | 9.53 | 9.49 | 9.49 | 9.53 | 9.37 | 281 |
| August 14, 2025 | 9.67 | 9.56 | 9.56 | 9.67 | 9.29 | 1,668 |
| August 13, 2025 | 9.38 | 9.38 | 9.38 | 9.4 | 9.24 | 453 |
| August 12, 2025 | 10.62 | 9.3 | 9.3 | 10.75 | 9.12 | 6,533 |
| August 11, 2025 | 8.73 | 8.34 | 8.34 | 8.84 | 8.34 | 639 |
| August 08, 2025 | 8.04 | 8.29 | 8.29 | 8.33 | 7.7 | 512 |
| August 07, 2025 | 7.18 | 7.93 | 7.93 | 8.2 | 7.18 | 973 |
| August 06, 2025 | 6.91 | 6.98 | 6.98 | 7.13 | 6.9 | 392 |
| August 05, 2025 | 7 | 7.02 | 7.02 | 7.26 | 7 | 118 |
| August 04, 2025 | 6.81 | 6.9 | 6.9 | 6.9 | 6.75 | 3,630 |
| August 01, 2025 | 6.9 | 6.98 | 6.98 | 7 | 6.88 | 659 |
| July 31, 2025 | 7.11 | 7.05 | 7.05 | 7.11 | 6.87 | 970 |
| July 30, 2025 | 7.21 | 7.12 | 7.12 | 7.21 | 7.12 | 266 |
| July 29, 2025 | 7.12 | 7.27 | 7.27 | 7.34 | 7.12 | 238 |
| July 28, 2025 | 7.24 | 7.24 | 7.24 | 7.48 | 7.15 | 41 |
| July 25, 2025 | 7.16 | 7.24 | 7.24 | 7.29 | 7.08 | 1,570 |
| July 24, 2025 | 7.35 | 7.22 | 7.22 | 7.35 | 7.22 | 114 |