If you invested $1000 in Kyntra Bio, Inc. (0IL8.L) since IPO date, it would be worth $18.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15.7, while $1000 invested 0 years ago would be worth $883.67. This corresponds to total returns of -98.17%, -98.43%, -11.63%, respectively, with annualized returns of -59.79%, -74.93%, -11.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.7 | 6.76 | 6.76 | 7 | 6.7 | 71 |
| June 18, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.9 | 6 |
| June 16, 2026 | 6.86 | 7.18 | 7.18 | 7.27 | 6.86 | 216 |
| June 15, 2026 | 7.05 | 7.04 | 7.04 | 7.46 | 7.04 | 95 |
| June 12, 2026 | 6.8 | 6.95 | 6.95 | 7.73 | 6.6 | 6,227 |
| June 11, 2026 | 6.78 | 7.04 | 7.04 | 7.04 | 6.78 | 6 |
| June 10, 2026 | 7 | 6.83 | 6.83 | 7 | 6.68 | 192 |
| June 09, 2026 | 6.64 | 6.55 | 6.55 | 6.88 | 6.55 | 104 |
| June 08, 2026 | 6.77 | 6.64 | 6.64 | 6.77 | 6.59 | 172 |
| June 05, 2026 | 7.05 | 6.76 | 6.76 | 7.05 | 6.76 | 109 |
| June 04, 2026 | 6.8 | 6.81 | 6.81 | 6.95 | 6.8 | 723 |
| June 03, 2026 | 6.83 | 6.98 | 6.98 | 6.98 | 6.8 | 603 |
| June 02, 2026 | 6.83 | 6.83 | 6.83 | 6.92 | 6.83 | 330 |
| June 01, 2026 | 6.9 | 6.86 | 6.86 | 7.05 | 6.8 | 894 |
| May 29, 2026 | 7.04 | 6.95 | 6.95 | 7.05 | 6.29 | 154 |
| May 28, 2026 | 7.05 | 7.02 | 7.02 | 7.07 | 7.02 | 158 |
| May 27, 2026 | 6.91 | 7.01 | 7.01 | 7.28 | 6.91 | 44 |
| May 26, 2026 | 6.99 | 6.88 | 6.88 | 7.14 | 6.88 | 145 |
| May 22, 2026 | 6.82 | 7.01 | 7.01 | 7.01 | 6.82 | 1,308 |
| May 20, 2026 | 6.89 | 6.88 | 6.88 | 6.89 | 6.88 | 28 |
| May 19, 2026 | 6.83 | 6.79 | 6.79 | 6.86 | 6.79 | 53 |
| May 18, 2026 | 6.85 | 6.87 | 6.87 | 6.95 | 6.85 | 525 |
| May 15, 2026 | 7.39 | 6.99 | 6.99 | 7.39 | 6.9 | 903 |
| May 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 135 |
| May 13, 2026 | 7.16 | 7.03 | 7.03 | 7.22 | 7.03 | 768 |
| May 12, 2026 | 6.81 | 6.82 | 6.82 | 7.03 | 6.81 | 156 |
| May 11, 2026 | 6.95 | 6.93 | 6.93 | 7.06 | 6.93 | 358 |
| May 08, 2026 | 7.05 | 7.03 | 7.03 | 7.12 | 7 | 265 |
| May 07, 2026 | 7.03 | 7.07 | 7.07 | 7.07 | 7.03 | 35 |
| May 06, 2026 | 7.22 | 7.14 | 7.14 | 7.22 | 7.14 | 21 |
| May 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 164 |
| May 01, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2 |
| April 30, 2026 | 7.05 | 7.23 | 7.23 | 7.23 | 7.05 | 591 |
| April 29, 2026 | 7.38 | 7.06 | 7.06 | 7.38 | 7.05 | 601 |
| April 28, 2026 | 7.05 | 7.05 | 7.05 | 7.2 | 7.05 | 181 |
| April 27, 2026 | 7.1 | 7.13 | 7.13 | 7.15 | 7.1 | 29 |
| April 24, 2026 | 7.07 | 7.1 | 7.1 | 7.1 | 7.05 | 644 |
| April 23, 2026 | 7.12 | 7.19 | 7.19 | 7.37 | 7.12 | 77 |
| April 22, 2026 | 7.38 | 6.98 | 6.98 | 7.38 | 6.98 | 824 |
| April 21, 2026 | 7 | 7.25 | 7.25 | 7.25 | 7 | 29 |
| April 20, 2026 | 7.21 | 7.37 | 7.37 | 7.39 | 7.07 | 302 |
| April 17, 2026 | 7.24 | 7.33 | 7.33 | 7.35 | 7.24 | 83 |
| April 16, 2026 | 7.25 | 7.15 | 7.15 | 7.43 | 7.15 | 442 |
| April 15, 2026 | 7.7 | 7.08 | 7.08 | 7.7 | 7.08 | 50 |
| April 14, 2026 | 7 | 7.41 | 7.41 | 7.41 | 7 | 188 |
| April 13, 2026 | 7.04 | 7 | 7 | 7.07 | 7 | 8 |
| April 10, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 231 |
| April 09, 2026 | 7.07 | 7.2 | 7.2 | 7.29 | 7.07 | 6,642 |
| April 08, 2026 | 7.34 | 7.34 | 7.34 | 7.36 | 7.34 | 107 |
| April 07, 2026 | 6.95 | 6.88 | 6.88 | 7.05 | 6.88 | 319 |
| April 02, 2026 | 7 | 6.96 | 6.96 | 7.17 | 6.96 | 37 |
| April 01, 2026 | 6.85 | 7 | 7 | 7.22 | 6.85 | 2,050 |
| March 31, 2026 | 6.5 | 6.69 | 6.69 | 6.95 | 6.5 | 2,094 |
| March 30, 2026 | 6.63 | 6.38 | 6.38 | 6.63 | 6.38 | 6,367 |
| March 27, 2026 | 6.61 | 6.67 | 6.67 | 6.7 | 6.43 | 429 |
| March 26, 2026 | 6.74 | 6.75 | 6.75 | 6.75 | 6.74 | 14 |
| March 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 8 |
| March 24, 2026 | 6.96 | 6.72 | 6.72 | 6.96 | 6.65 | 4,105 |
| March 23, 2026 | 7.23 | 7.2 | 7.2 | 7.23 | 7.2 | 48 |
| March 20, 2026 | 7.44 | 7.2 | 7.2 | 7.44 | 7.2 | 288 |