Kyntra Bio, Inc. (0IL8.L) LSE

6.92

+0.0586(+0.85%)

Updated at June 02 03:38PM

Currency In USD

0IL8.L Historical Return

If you invested $1000 in Kyntra Bio, Inc. (0IL8.L) since IPO date, it would be worth $18.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15.02, while $1000 invested 1 year ago would be worth $971.21. This corresponds to total returns of -98.12%, -98.5%, -2.88%, respectively, with annualized returns of -60.04%, -75.3%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IL8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.9	6.86	6.86	7.05	6.8	894
May 29, 2026	7.04	6.95	6.95	7.05	6.29	154
May 28, 2026	7.05	7.02	7.02	7.07	7.02	158
May 27, 2026	6.91	7.01	7.01	7.28	6.91	44
May 26, 2026	6.99	6.88	6.88	7.14	6.88	145
May 22, 2026	6.82	7.01	7.01	7.01	6.82	1,308
May 20, 2026	6.89	6.88	6.88	6.89	6.88	28
May 19, 2026	6.83	6.79	6.79	6.86	6.79	53
May 18, 2026	6.85	6.87	6.87	6.95	6.85	525
May 15, 2026	7.39	6.99	6.99	7.39	6.9	903
May 14, 2026	7.01	7.01	7.01	7.01	7.01	135
May 13, 2026	7.16	7.03	7.03	7.22	7.03	768
May 12, 2026	6.81	6.82	6.82	7.03	6.81	156
May 11, 2026	6.95	6.93	6.93	7.06	6.93	358
May 08, 2026	7.05	7.03	7.03	7.12	7	265
May 07, 2026	7.03	7.07	7.07	7.07	7.03	35
May 06, 2026	7.22	7.14	7.14	7.22	7.14	21
May 05, 2026	7.25	7.25	7.25	7.25	7.25	164
May 01, 2026	7.17	7.17	7.17	7.17	7.17	2
April 30, 2026	7.05	7.23	7.23	7.23	7.05	591
April 29, 2026	7.38	7.06	7.06	7.38	7.05	601
April 28, 2026	7.05	7.05	7.05	7.2	7.05	181
April 27, 2026	7.1	7.13	7.13	7.15	7.1	29
April 24, 2026	7.07	7.1	7.1	7.1	7.05	644
April 23, 2026	7.12	7.19	7.19	7.37	7.12	77
April 22, 2026	7.38	6.98	6.98	7.38	6.98	824
April 21, 2026	7	7.25	7.25	7.25	7	29
April 20, 2026	7.21	7.37	7.37	7.39	7.07	302
April 17, 2026	7.24	7.33	7.33	7.35	7.24	83
April 16, 2026	7.25	7.15	7.15	7.43	7.15	442
April 15, 2026	7.7	7.08	7.08	7.7	7.08	50
April 14, 2026	7	7.41	7.41	7.41	7	188
April 13, 2026	7.04	7	7	7.07	7	8
April 10, 2026	7.25	7.2	7.2	7.25	7.2	231
April 09, 2026	7.07	7.2	7.2	7.29	7.07	6,642
April 08, 2026	7.34	7.34	7.34	7.36	7.34	107
April 07, 2026	6.95	6.88	6.88	7.05	6.88	319
April 02, 2026	7	6.96	6.96	7.17	6.96	37
April 01, 2026	6.85	7	7	7.22	6.85	2,050
March 31, 2026	6.5	6.69	6.69	6.95	6.5	2,094
March 30, 2026	6.63	6.38	6.38	6.63	6.38	6,367
March 27, 2026	6.61	6.67	6.67	6.7	6.43	429
March 26, 2026	6.74	6.75	6.75	6.75	6.74	14
March 25, 2026	6.81	6.81	6.81	6.81	6.81	8
March 24, 2026	6.96	6.72	6.72	6.96	6.65	4,105
March 23, 2026	7.23	7.2	7.2	7.23	7.2	48
March 20, 2026	7.44	7.2	7.2	7.44	7.2	288
March 19, 2026	7.03	7.17	7.17	7.26	6.99	189
March 18, 2026	7.35	7.04	7.04	7.42	6.96	3,054
March 17, 2026	6.93	7.29	7.29	7.36	6.71	5,906
March 16, 2026	7.09	7.25	7.25	7.3	7.06	1,354
March 13, 2026	7.1	7.01	7.01	7.5	7.01	883
March 12, 2026	7.04	6.96	6.96	7.04	6.96	791
March 11, 2026	7.17	7.17	7.17	7.23	7.17	22
March 10, 2026	7.3	7.43	7.43	7.43	7.3	889
March 09, 2026	6.8	7.2	7.2	7.65	6.74	8,549
March 06, 2026	7	6.71	7.03	7.03	6.71	257
March 05, 2026	7.29	6.9	6.9	7.29	6.9	37
March 04, 2026	6.88	6.92	6.92	7.01	6.88	54
March 03, 2026	6.94	6.91	6.91	7.37	6.79	2,172