FibroGen, Inc. (0IL8.L) LSE

8.57

-0.0807(-0.93%)

Updated at December 24 04:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.428.578.578.578.42372
December 23, 20258.528.588.589.18.53,260
December 22, 20258.58.658.658.678.51,181
December 19, 20258.358.658.659.198.35676
December 18, 20258.748.548.548.778.54211
December 17, 20259.489.29.29.489.21,973
December 16, 20259.919.529.5210.169.38,199
December 15, 20259.810.0410.0410.58.2211,547
December 12, 20258.798.848.848.848.79259
December 11, 20258.778.948.948.948.7718
December 10, 20258.638.78.78.78.63392
December 09, 20258.428.548.548.548.42150
December 08, 20258.518.518.518.548.519
December 05, 20258.338.38.38.658.3137
December 04, 20258.18.48.48.488.091,731
December 03, 20258.298.278.278.298.27200
December 02, 20258.518.268.268.518.26298
December 01, 20258.888.898.898.98.88209
November 28, 20258.99.119.119.288.9374
November 26, 20258.568.568.568.568.5625
November 25, 20258.728.638.638.728.63484
November 24, 20258.698.688.688.698.68371
November 21, 20258.318.498.498.498.31313
November 20, 20258.568.448.448.698.44601
November 19, 20258.668.518.518.668.47954
November 18, 20258.998.688.688.998.681,248
November 17, 20258.718.638.638.998.61315
November 14, 20259.068.898.899.068.891,054
November 13, 20259.29.059.059.28.8158
November 12, 202510.098.918.9110.278.433,584
November 11, 202511.0110.3910.3911.1110.39631
November 10, 202511.0511.1711.1711.3211.04265
November 07, 202511.111.0111.0111.1111,195
November 06, 202511.1111111.111248
November 05, 20251111111111108
November 04, 202511111111116
November 03, 202511.13111111.5611415
October 31, 202511.1311.1511.1511.1510.951,327
October 30, 202511.0810.910.911.0810.91,258
October 29, 202510.7610.910.910.9510.6326
October 28, 202511.1511.1511.1511.1511.151
October 27, 202510.8110.9310.9310.9310.7340
October 24, 202510.710.6910.6910.8710.69316
October 23, 202511.1710.7410.7411.1710.7116
October 22, 202511.0110.8610.8611.0110.86298
October 21, 202511.210.8510.8511.210.8561
October 20, 202510.5911.3211.3211.3310.591,682
October 17, 202510.7410.6310.6311.1410.63624
October 16, 202510.9810.7910.7910.9810.7924
October 15, 202511.1910.910.911.1910.9508
October 14, 202510.9110.7510.7510.9110.75657
October 13, 202510.7810.7510.7511.0810.68431
October 10, 202510.9610.6110.6111.210.431,033
October 09, 202511.3210.9110.9111.4910.91232
October 08, 202511.0911.4211.4211.4210.91,206
October 07, 202511.2811.3111.3111.6511.14599
October 06, 202511.7611.411.411.8511.39551
October 03, 202511.7111.9411.9411.9411.44277
October 02, 202512.0511.511.512.0511.49873
October 01, 202512.2612.2912.2912.2912.2666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved