12.06
-0.3925(-3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.27 | 12.06 | 12.06 | 12.28 | 12.04 | 328 |
| September 25, 2025 | 12.33 | 12.45 | 12.45 | 12.5 | 12.13 | 525 |
| September 24, 2025 | 12 | 12.5 | 12.5 | 12.5 | 12 | 511 |
| September 23, 2025 | 12.22 | 11.87 | 11.87 | 12.23 | 11.86 | 358 |
| September 22, 2025 | 11.29 | 11.33 | 11.33 | 11.43 | 11.17 | 214 |
| September 19, 2025 | 11.34 | 11.19 | 11.19 | 11.34 | 11.14 | 443 |
| September 18, 2025 | 11.39 | 11.14 | 11.14 | 11.5 | 11.14 | 83 |
| September 17, 2025 | 11.3 | 11.36 | 11.36 | 11.37 | 11.2 | 284 |
| September 16, 2025 | 11.64 | 11.66 | 11.66 | 11.66 | 11.64 | 167 |
| September 15, 2025 | 12.03 | 12 | 12 | 12.13 | 11.65 | 613 |
| September 12, 2025 | 12.11 | 12.43 | 12.43 | 12.44 | 12.11 | 281 |
| September 11, 2025 | 11.41 | 12.39 | 12.39 | 12.49 | 11.41 | 1,014 |
| September 10, 2025 | 11.25 | 11.5 | 11.5 | 11.51 | 11.25 | 618 |
| September 09, 2025 | 11.56 | 11.2 | 11.2 | 11.56 | 11.2 | 17 |
| September 08, 2025 | 11.67 | 11.2 | 11.2 | 11.67 | 10.88 | 4,811 |
| September 05, 2025 | 11.28 | 12 | 12 | 12 | 11.28 | 535 |
| September 04, 2025 | 11.98 | 11.6 | 11.6 | 11.98 | 11.6 | 509 |
| September 03, 2025 | 11.95 | 12.14 | 12.14 | 12.45 | 11.95 | 547 |
| September 02, 2025 | 11.28 | 11.26 | 11.26 | 11.28 | 11.24 | 5,854 |
| August 29, 2025 | 11.5 | 11.94 | 11.94 | 12 | 10.77 | 1,322 |
| August 28, 2025 | 10.53 | 11.07 | 11.07 | 11.07 | 10.53 | 408 |
| August 27, 2025 | 10.55 | 10.48 | 10.48 | 10.69 | 10.31 | 645 |
| August 26, 2025 | 10.55 | 10.61 | 10.61 | 10.83 | 10.5 | 702 |
| August 22, 2025 | 11.23 | 11.34 | 11.34 | 11.34 | 10.84 | 391 |
| August 21, 2025 | 10.4 | 11.24 | 11.24 | 11.24 | 10.4 | 316 |
| August 20, 2025 | 10.62 | 10.51 | 10.51 | 11.09 | 10.23 | 4,309 |
| August 19, 2025 | 11.5 | 10.3 | 10.3 | 11.65 | 10.3 | 4,161 |
| August 18, 2025 | 10.05 | 10.7 | 10.7 | 10.81 | 9.68 | 896 |
| August 15, 2025 | 9.53 | 9.49 | 9.49 | 9.53 | 9.37 | 281 |
| August 14, 2025 | 9.67 | 9.56 | 9.56 | 9.67 | 9.29 | 1,668 |
| August 13, 2025 | 9.38 | 9.38 | 9.38 | 9.4 | 9.24 | 453 |
| August 12, 2025 | 10.62 | 9.3 | 9.3 | 10.75 | 9.12 | 6,533 |
| August 11, 2025 | 8.73 | 8.34 | 8.34 | 8.84 | 8.34 | 639 |
| August 08, 2025 | 8.04 | 8.29 | 8.29 | 8.33 | 7.7 | 512 |
| August 07, 2025 | 7.18 | 7.93 | 7.93 | 8.2 | 7.18 | 973 |
| August 06, 2025 | 6.91 | 6.98 | 6.98 | 7.13 | 6.9 | 392 |
| August 05, 2025 | 7 | 7.02 | 7.02 | 7.26 | 7 | 118 |
| August 04, 2025 | 6.81 | 6.9 | 6.9 | 6.9 | 6.75 | 3,630 |
| August 01, 2025 | 6.9 | 6.98 | 6.98 | 7 | 6.88 | 659 |
| July 31, 2025 | 7.11 | 7.05 | 7.05 | 7.11 | 6.87 | 970 |
| July 30, 2025 | 7.21 | 7.12 | 7.12 | 7.21 | 7.12 | 266 |
| July 29, 2025 | 7.12 | 7.27 | 7.27 | 7.34 | 7.12 | 238 |
| July 28, 2025 | 7.24 | 7.24 | 7.24 | 7.48 | 7.15 | 41 |
| July 25, 2025 | 7.16 | 7.24 | 7.24 | 7.29 | 7.08 | 1,570 |
| July 24, 2025 | 7.35 | 7.22 | 7.22 | 7.35 | 7.22 | 114 |
| July 23, 2025 | 7.7 | 7.5 | 7.5 | 7.77 | 7.5 | 1,178 |
| July 22, 2025 | 7.54 | 7.54 | 7.54 | 7.67 | 7.41 | 220 |
| July 21, 2025 | 7.65 | 7.57 | 7.57 | 7.76 | 7.54 | 1,118 |
| July 18, 2025 | 8.13 | 7.85 | 7.85 | 8.2 | 7.77 | 692 |
| July 17, 2025 | 7.5 | 7.7 | 7.7 | 7.77 | 7.43 | 635 |
| July 16, 2025 | 7.32 | 7.64 | 7.64 | 7.64 | 7.32 | 731 |
| July 15, 2025 | 7.63 | 7.41 | 7.41 | 7.63 | 7.4 | 2,800 |
| July 14, 2025 | 7.4 | 7.65 | 7.65 | 7.65 | 7.03 | 2,286 |
| June 16, 2025 | 6.81 | 6.75 | 6.75 | 6.81 | 6.75 | 24,000 |
| June 13, 2025 | 7.09 | 6.91 | 6.91 | 7.09 | 6.38 | 18,071 |
| June 12, 2025 | 7.75 | 7.69 | 7.69 | 7.79 | 7.69 | 6,396 |
| June 11, 2025 | 7.66 | 7.98 | 7.98 | 7.98 | 7.66 | 364 |
| June 10, 2025 | 7.92 | 7.7 | 7.7 | 8 | 7.7 | 62,000 |
| June 09, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 12,400 |
| June 06, 2025 | 7.78 | 8.04 | 8.04 | 8.04 | 7.78 | 12,058 |