10.70
+1.2152(+12.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.05 | 10.7 | 10.7 | 10.81 | 9.68 | 896 |
| August 15, 2025 | 9.53 | 9.49 | 9.49 | 9.53 | 9.37 | 281 |
| August 14, 2025 | 9.67 | 9.56 | 9.56 | 9.67 | 9.29 | 1,668 |
| August 13, 2025 | 9.38 | 9.38 | 9.38 | 9.4 | 9.24 | 453 |
| August 12, 2025 | 10.62 | 9.3 | 9.3 | 10.75 | 9.12 | 6,533 |
| August 11, 2025 | 8.73 | 8.34 | 8.34 | 8.84 | 8.34 | 639 |
| August 08, 2025 | 8.04 | 8.29 | 8.29 | 8.33 | 7.7 | 512 |
| August 07, 2025 | 7.18 | 7.93 | 7.93 | 8.2 | 7.18 | 973 |
| August 06, 2025 | 6.91 | 6.98 | 6.98 | 7.13 | 6.9 | 392 |
| August 05, 2025 | 7 | 7.02 | 7.02 | 7.26 | 7 | 118 |
| August 04, 2025 | 6.81 | 6.9 | 6.9 | 6.9 | 6.75 | 3,630 |
| August 01, 2025 | 6.9 | 6.98 | 6.98 | 7 | 6.88 | 659 |
| July 31, 2025 | 7.11 | 7.05 | 7.05 | 7.11 | 6.87 | 970 |
| July 30, 2025 | 7.21 | 7.12 | 7.12 | 7.21 | 7.12 | 266 |
| July 29, 2025 | 7.12 | 7.27 | 7.27 | 7.34 | 7.12 | 238 |
| July 28, 2025 | 7.24 | 7.24 | 7.24 | 7.48 | 7.15 | 41 |
| July 25, 2025 | 7.16 | 7.24 | 7.24 | 7.29 | 7.08 | 1,570 |
| July 24, 2025 | 7.35 | 7.22 | 7.22 | 7.35 | 7.22 | 114 |
| July 23, 2025 | 7.7 | 7.5 | 7.5 | 7.77 | 7.5 | 1,178 |
| July 22, 2025 | 7.54 | 7.54 | 7.54 | 7.67 | 7.41 | 220 |
| July 21, 2025 | 7.65 | 7.57 | 7.57 | 7.76 | 7.54 | 1,118 |
| July 18, 2025 | 8.13 | 7.85 | 7.85 | 8.2 | 7.77 | 692 |
| July 17, 2025 | 7.5 | 7.7 | 7.7 | 7.77 | 7.43 | 635 |
| July 16, 2025 | 7.32 | 7.64 | 7.64 | 7.64 | 7.32 | 731 |
| July 15, 2025 | 7.63 | 7.41 | 7.41 | 7.63 | 7.4 | 2,800 |
| July 14, 2025 | 7.4 | 7.65 | 7.65 | 7.65 | 7.03 | 2,286 |
| June 16, 2025 | 6.81 | 6.75 | 6.75 | 6.81 | 6.75 | 24,000 |
| June 13, 2025 | 7.09 | 6.91 | 6.91 | 7.09 | 6.38 | 18,071 |
| June 12, 2025 | 7.75 | 7.69 | 7.69 | 7.79 | 7.69 | 6,396 |
| June 11, 2025 | 7.66 | 7.98 | 7.98 | 7.98 | 7.66 | 364 |
| June 10, 2025 | 7.92 | 7.7 | 7.7 | 8 | 7.7 | 62,000 |
| June 09, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 12,400 |
| June 06, 2025 | 7.78 | 8.04 | 8.04 | 8.04 | 7.78 | 12,058 |
| June 04, 2025 | 7.51 | 7.5 | 7.5 | 7.51 | 7.5 | 590 |
| June 03, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 41,250 |
| June 02, 2025 | 7.25 | 7.12 | 7.12 | 7.5 | 7.12 | 451 |
| May 30, 2025 | 7.91 | 7.88 | 7.88 | 7.91 | 7.88 | 1,166 |
| May 29, 2025 | 8.13 | 7.93 | 7.93 | 8.13 | 7.89 | 8,838 |
| May 27, 2025 | 8.06 | 8.29 | 8.29 | 8.29 | 8.06 | 1,507 |
| May 23, 2025 | 8.35 | 8.16 | 8.16 | 8.35 | 8.01 | 1,001 |
| May 22, 2025 | 8.23 | 8.23 | 8.23 | 8.3 | 8.23 | 13,247 |
| May 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 200 |
| May 20, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 251 |
| May 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 29,000 |
| May 16, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 254 |
| May 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 63 |
| May 14, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 6,629 |
| May 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,127 |
| May 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 8,812 |
| May 09, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2,514 |
| May 08, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 4,699 |
| May 07, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 3,033 |
| May 06, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 |
| May 05, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 123 |
| May 02, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2,268 |
| May 01, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 2,925 |
| April 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 12 |
| April 29, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 4,710 |
| April 28, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 7,156 |
| April 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3,611 |