FibroGen, Inc. (0IL8.L) LSE

10.63

-0.1603(-1.49%)

Updated at October 17 04:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7410.6310.6311.1410.63624
October 16, 202510.9810.7910.7910.9810.7924
October 15, 202511.1910.910.911.1910.9508
October 14, 202510.9110.7510.7510.9110.75657
October 13, 202510.7810.7510.7511.0810.68431
October 10, 202510.9610.6110.6111.210.431,033
October 09, 202511.3210.9110.9111.4910.91232
October 08, 202511.0911.4211.4211.4210.91,206
October 07, 202511.2811.3111.3111.6511.14599
October 06, 202511.7611.411.411.8511.39551
October 03, 202511.7111.9411.9411.9411.44277
October 02, 202512.0511.511.512.0511.49873
October 01, 202512.2612.2912.2912.2912.2666
September 30, 202512.2712.212.212.2712.18285
September 29, 202512.2912.4812.4812.5512.17202
September 26, 202512.2712.0612.0612.2812.04328
September 25, 202512.3312.4512.4512.512.13525
September 24, 20251212.512.512.512511
September 23, 202512.2211.8711.8712.2311.86358
September 22, 202511.2911.3311.3311.4311.17214
September 19, 202511.3411.1911.1911.3411.14443
September 18, 202511.3911.1411.1411.511.1483
September 17, 202511.311.3611.3611.3711.2284
September 16, 202511.6411.6611.6611.6611.64167
September 15, 202512.03121212.1311.65613
September 12, 202512.1112.4312.4312.4412.11281
September 11, 202511.4112.3912.3912.4911.411,014
September 10, 202511.2511.511.511.5111.25618
September 09, 202511.5611.211.211.5611.217
September 08, 202511.6711.211.211.6710.884,811
September 05, 202511.2812121211.28535
September 04, 202511.9811.611.611.9811.6509
September 03, 202511.9512.1412.1412.4511.95547
September 02, 202511.2811.2611.2611.2811.245,854
August 29, 202511.511.9411.941210.771,322
August 28, 202510.5311.0711.0711.0710.53408
August 27, 202510.5510.4810.4810.6910.31645
August 26, 202510.5510.6110.6110.8310.5702
August 22, 202511.2311.3411.3411.3410.84391
August 21, 202510.411.2411.2411.2410.4316
August 20, 202510.6210.5110.5111.0910.234,309
August 19, 202511.510.310.311.6510.34,161
August 18, 202510.0510.710.710.819.68896
August 15, 20259.539.499.499.539.37281
August 14, 20259.679.569.569.679.291,668
August 13, 20259.389.389.389.49.24453
August 12, 202510.629.39.310.759.126,533
August 11, 20258.738.348.348.848.34639
August 08, 20258.048.298.298.337.7512
August 07, 20257.187.937.938.27.18973
August 06, 20256.916.986.987.136.9392
August 05, 202577.027.027.267118
August 04, 20256.816.96.96.96.753,630
August 01, 20256.96.986.9876.88659
July 31, 20257.117.057.057.116.87970
July 30, 20257.217.127.127.217.12266
July 29, 20257.127.277.277.347.12238
July 28, 20257.247.247.247.487.1541
July 25, 20257.167.247.247.297.081,570
July 24, 20257.357.227.227.357.22114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved