FibroGen, Inc. (0IL8.L) LSE

8.40

+0.1319(+1.59%)

Updated at December 04 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.18.48.48.488.091,731
December 03, 20258.298.278.278.298.27200
December 02, 20258.518.268.268.518.26298
December 01, 20258.888.898.898.98.88209
November 28, 20258.99.119.119.288.9374
November 26, 20258.568.568.568.568.5625
November 25, 20258.728.638.638.728.63484
November 24, 20258.698.688.688.698.68371
November 21, 20258.318.498.498.498.31313
November 20, 20258.568.448.448.698.44601
November 19, 20258.668.518.518.668.47954
November 18, 20258.998.688.688.998.681,248
November 17, 20258.718.638.638.998.61315
November 14, 20259.068.898.899.068.891,054
November 13, 20259.29.059.059.28.8158
November 12, 202510.098.918.9110.278.433,584
November 11, 202511.0110.3910.3911.1110.39631
November 10, 202511.0511.1711.1711.3211.04265
November 07, 202511.111.0111.0111.1111,195
November 06, 202511.1111111.111248
November 05, 20251111111111108
November 04, 202511111111116
November 03, 202511.13111111.5611415
October 31, 202511.1311.1511.1511.1510.951,327
October 30, 202511.0810.910.911.0810.91,258
October 29, 202510.7610.910.910.9510.6326
October 28, 202511.1511.1511.1511.1511.151
October 27, 202510.8110.9310.9310.9310.7340
October 24, 202510.710.6910.6910.8710.69316
October 23, 202511.1710.7410.7411.1710.7116
October 22, 202511.0110.8610.8611.0110.86298
October 21, 202511.210.8510.8511.210.8561
October 20, 202510.5911.3211.3211.3310.591,682
October 17, 202510.7410.6310.6311.1410.63624
October 16, 202510.9810.7910.7910.9810.7924
October 15, 202511.1910.910.911.1910.9508
October 14, 202510.9110.7510.7510.9110.75657
October 13, 202510.7810.7510.7511.0810.68431
October 10, 202510.9610.6110.6111.210.431,033
October 09, 202511.3210.9110.9111.4910.91232
October 08, 202511.0911.4211.4211.4210.91,206
October 07, 202511.2811.3111.3111.6511.14599
October 06, 202511.7611.411.411.8511.39551
October 03, 202511.7111.9411.9411.9411.44277
October 02, 202512.0511.511.512.0511.49873
October 01, 202512.2612.2912.2912.2912.2666
September 30, 202512.2712.212.212.2712.18285
September 29, 202512.2912.4812.4812.5512.17202
September 26, 202512.2712.0612.0612.2812.04328
September 25, 202512.3312.4512.4512.512.13525
September 24, 20251212.512.512.512511
September 23, 202512.2211.8711.8712.2311.86358
September 22, 202511.2911.3311.3311.4311.17214
September 19, 202511.3411.1911.1911.3411.14443
September 18, 202511.3911.1411.1411.511.1483
September 17, 202511.311.3611.3611.3711.2284
September 16, 202511.6411.6611.6611.6611.64167
September 15, 202512.03121212.1311.65613
September 12, 202512.1112.4312.4312.4412.11281
September 11, 202511.4112.3912.3912.4911.411,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved