9.45
+0.09(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.08 | 9.32 | 9.32 | 9.32 | 9.06 | 176 |
| January 13, 2026 | 9.23 | 9.36 | 9.36 | 9.4 | 9.07 | 572 |
| January 12, 2026 | 9.27 | 9.13 | 9.13 | 9.53 | 9.02 | 1,147 |
| January 09, 2026 | 9.5 | 9.42 | 9.42 | 9.66 | 9.42 | 763 |
| January 08, 2026 | 9.5 | 9.68 | 9.68 | 9.7 | 9.36 | 117 |
| January 07, 2026 | 9.23 | 9.43 | 9.43 | 9.45 | 9.23 | 112 |
| January 06, 2026 | 8.86 | 9.01 | 9.01 | 9.12 | 8.86 | 452 |
| January 05, 2026 | 8.9 | 8.91 | 8.91 | 9.19 | 8.89 | 231 |
| January 02, 2026 | 8.79 | 8.96 | 8.96 | 8.96 | 8.79 | 1,965 |
| December 31, 2025 | 8.74 | 8.66 | 8.66 | 8.78 | 8.54 | 1,150 |
| December 30, 2025 | 8.66 | 8.78 | 8.78 | 8.78 | 8.66 | 234 |
| December 29, 2025 | 8.76 | 8.74 | 8.74 | 9.22 | 8.6 | 1,829 |
| December 24, 2025 | 8.42 | 8.57 | 8.57 | 8.57 | 8.42 | 372 |
| December 23, 2025 | 8.52 | 8.58 | 8.58 | 9.1 | 8.5 | 3,260 |
| December 22, 2025 | 8.5 | 8.65 | 8.65 | 8.67 | 8.5 | 1,181 |
| December 19, 2025 | 8.35 | 8.65 | 8.65 | 9.19 | 8.35 | 676 |
| December 18, 2025 | 8.74 | 8.54 | 8.54 | 8.77 | 8.54 | 211 |
| December 17, 2025 | 9.48 | 9.2 | 9.2 | 9.48 | 9.2 | 1,973 |
| December 16, 2025 | 9.91 | 9.52 | 9.52 | 10.16 | 9.3 | 8,199 |
| December 15, 2025 | 9.8 | 10.04 | 10.04 | 10.5 | 8.22 | 11,547 |
| December 12, 2025 | 8.79 | 8.84 | 8.84 | 8.84 | 8.79 | 259 |
| December 11, 2025 | 8.77 | 8.94 | 8.94 | 8.94 | 8.77 | 18 |
| December 10, 2025 | 8.63 | 8.7 | 8.7 | 8.7 | 8.63 | 392 |
| December 09, 2025 | 8.42 | 8.54 | 8.54 | 8.54 | 8.42 | 150 |
| December 08, 2025 | 8.51 | 8.51 | 8.51 | 8.54 | 8.51 | 9 |
| December 05, 2025 | 8.33 | 8.3 | 8.3 | 8.65 | 8.3 | 137 |
| December 04, 2025 | 8.1 | 8.4 | 8.4 | 8.48 | 8.09 | 1,731 |
| December 03, 2025 | 8.29 | 8.27 | 8.27 | 8.29 | 8.27 | 200 |
| December 02, 2025 | 8.51 | 8.26 | 8.26 | 8.51 | 8.26 | 298 |
| December 01, 2025 | 8.88 | 8.89 | 8.89 | 8.9 | 8.88 | 209 |
| November 28, 2025 | 8.9 | 9.11 | 9.11 | 9.28 | 8.9 | 374 |
| November 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 25 |
| November 25, 2025 | 8.72 | 8.63 | 8.63 | 8.72 | 8.63 | 484 |
| November 24, 2025 | 8.69 | 8.68 | 8.68 | 8.69 | 8.68 | 371 |
| November 21, 2025 | 8.31 | 8.49 | 8.49 | 8.49 | 8.31 | 313 |
| November 20, 2025 | 8.56 | 8.44 | 8.44 | 8.69 | 8.44 | 601 |
| November 19, 2025 | 8.66 | 8.51 | 8.51 | 8.66 | 8.47 | 954 |
| November 18, 2025 | 8.99 | 8.68 | 8.68 | 8.99 | 8.68 | 1,248 |
| November 17, 2025 | 8.71 | 8.63 | 8.63 | 8.99 | 8.61 | 315 |
| November 14, 2025 | 9.06 | 8.89 | 8.89 | 9.06 | 8.89 | 1,054 |
| November 13, 2025 | 9.2 | 9.05 | 9.05 | 9.2 | 8.81 | 58 |
| November 12, 2025 | 10.09 | 8.91 | 8.91 | 10.27 | 8.43 | 3,584 |
| November 11, 2025 | 11.01 | 10.39 | 10.39 | 11.11 | 10.39 | 631 |
| November 10, 2025 | 11.05 | 11.17 | 11.17 | 11.32 | 11.04 | 265 |
| November 07, 2025 | 11.1 | 11.01 | 11.01 | 11.1 | 11 | 1,195 |
| November 06, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 248 |
| November 05, 2025 | 11 | 11 | 11 | 11 | 11 | 108 |
| November 04, 2025 | 11 | 11 | 11 | 11 | 11 | 6 |
| November 03, 2025 | 11.13 | 11 | 11 | 11.56 | 11 | 415 |
| October 31, 2025 | 11.13 | 11.15 | 11.15 | 11.15 | 10.95 | 1,327 |
| October 30, 2025 | 11.08 | 10.9 | 10.9 | 11.08 | 10.9 | 1,258 |
| October 29, 2025 | 10.76 | 10.9 | 10.9 | 10.95 | 10.6 | 326 |
| October 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1 |
| October 27, 2025 | 10.81 | 10.93 | 10.93 | 10.93 | 10.7 | 340 |
| October 24, 2025 | 10.7 | 10.69 | 10.69 | 10.87 | 10.69 | 316 |
| October 23, 2025 | 11.17 | 10.74 | 10.74 | 11.17 | 10.7 | 116 |
| October 22, 2025 | 11.01 | 10.86 | 10.86 | 11.01 | 10.86 | 298 |
| October 21, 2025 | 11.2 | 10.85 | 10.85 | 11.2 | 10.85 | 61 |
| October 20, 2025 | 10.59 | 11.32 | 11.32 | 11.33 | 10.59 | 1,682 |
| October 17, 2025 | 10.74 | 10.63 | 10.63 | 11.14 | 10.63 | 624 |