Kyntra Bio, Inc. (0IL8.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IL8.L Historical Return
If you invested $1000 in Kyntra Bio, Inc. (0IL8.L) since IPO date, it would be worth $18.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $319.24, while $1000 invested 1 year ago would be worth $558.99. This corresponds to total returns of -98.14%, -68.08%, -44.1%, respectively, with annualized returns of -57.41%, -31.66%, -44.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IL8.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.64 | 6.87 | 6.87 | 6.87 | 6.63 | 269 |
| September 30, 2026 | 6.68 | 6.93 | 6.93 | 6.93 | 6.67 | 423 |
| September 29, 2026 | 6.8 | 6.82 | 6.82 | 6.95 | 6.73 | 301 |
| September 28, 2026 | 6.89 | 6.98 | 6.98 | 7.07 | 6.89 | 609 |
| September 25, 2026 | 7.03 | 6.94 | 6.94 | 7.25 | 6.94 | 141 |
| September 24, 2026 | 7.14 | 6.98 | 6.98 | 7.14 | 6.98 | 75 |
| September 23, 2026 | 7.3 | 7.17 | 7.17 | 7.3 | 7.09 | 38 |
| September 22, 2026 | 7.23 | 7.2 | 7.2 | 7.24 | 7.15 | 309 |
| September 21, 2026 | 7.1 | 7.08 | 7.08 | 7.3 | 7.08 | 447 |
| September 18, 2026 | 7.38 | 7.07 | 7.07 | 7.38 | 6.68 | 963 |
| September 17, 2026 | 7.54 | 7.24 | 7.24 | 7.54 | 7.24 | 366 |
| September 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 140 |
| September 15, 2026 | 7.73 | 7.62 | 7.62 | 7.76 | 7.62 | 410 |
| September 11, 2026 | 8.05 | 8.06 | 8.06 | 8.06 | 8.01 | 213 |
| September 10, 2026 | 8 | 7.7 | 7.7 | 8.05 | 7.7 | 220 |
| September 09, 2026 | 8.22 | 8.12 | 8.12 | 8.22 | 8.12 | 1,003 |
| September 08, 2026 | 8.5 | 8.38 | 8.38 | 8.54 | 8.34 | 1,257 |
| September 04, 2026 | 8.41 | 8.5 | 8.5 | 8.5 | 8.41 | 10 |
| September 03, 2026 | 8.59 | 8.62 | 8.62 | 8.62 | 8.26 | 400 |
| September 02, 2026 | 8.01 | 8.5 | 8.5 | 8.5 | 8.01 | 2,428 |
| September 01, 2026 | 7.83 | 7.85 | 7.85 | 7.85 | 7.83 | 210 |
| August 28, 2026 | 7.99 | 8.05 | 8.05 | 8.05 | 7.19 | 95 |
| August 27, 2026 | 8.01 | 7.96 | 7.96 | 8.13 | 7.86 | 281 |
| August 26, 2026 | 8.11 | 7.96 | 7.96 | 8.11 | 7.96 | 163 |
| August 25, 2026 | 8 | 7.95 | 7.95 | 8.18 | 7.95 | 162 |
| August 24, 2026 | 7.67 | 7.84 | 7.84 | 7.88 | 7.66 | 2,380 |
| August 21, 2026 | 7.35 | 7.41 | 7.41 | 7.52 | 7.32 | 1,502 |
| August 20, 2026 | 6.86 | 7.1 | 7.1 | 7.15 | 6.86 | 372 |
| August 19, 2026 | 7.06 | 7.09 | 7.09 | 7.18 | 7.06 | 1,171 |
| August 18, 2026 | 6.81 | 7.07 | 7.07 | 7.14 | 6.81 | 2,256 |
| August 17, 2026 | 6.87 | 7.16 | 7.16 | 7.34 | 6.87 | 2,854 |
| August 14, 2026 | 6.99 | 7 | 7 | 7.1 | 6.85 | 1,438 |
| August 13, 2026 | 7.08 | 7.1 | 7.1 | 7.16 | 7.08 | 50 |
| August 12, 2026 | 7.38 | 7.14 | 7.14 | 7.38 | 7.14 | 9 |
| August 11, 2026 | 7.11 | 7.13 | 7.13 | 7.15 | 7.11 | 50 |
| August 10, 2026 | 7.25 | 7.32 | 7.32 | 7.33 | 7.25 | 283 |
| August 07, 2026 | 7.1 | 7.21 | 7.21 | 7.21 | 6.97 | 284 |
| August 06, 2026 | 6.92 | 6.98 | 6.98 | 7.11 | 6.92 | 657 |
| August 05, 2026 | 6.9 | 7 | 7 | 7.21 | 6.83 | 294 |
| August 04, 2026 | 7 | 6.97 | 6.97 | 7 | 6.75 | 26 |
| August 03, 2026 | 6.75 | 6.94 | 6.94 | 7 | 6.75 | 419 |
| July 31, 2026 | 6.83 | 6.83 | 6.83 | 7 | 6.68 | 679 |
| July 30, 2026 | 6.77 | 7 | 7 | 7 | 6.77 | 104 |
| July 29, 2026 | 6.9 | 6.97 | 6.97 | 7.12 | 6.9 | 33 |
| July 28, 2026 | 6.93 | 7.11 | 7.11 | 7.16 | 6.93 | 217 |
| July 27, 2026 | 7.01 | 7.07 | 7.07 | 7.16 | 7 | 211 |
| July 24, 2026 | 7.09 | 7.33 | 7.33 | 7.33 | 7 | 788 |
| July 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1 |
| July 22, 2026 | 7.3 | 7.23 | 7.23 | 7.4 | 7.23 | 188 |
| July 21, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.25 | 105 |
| July 20, 2026 | 7.19 | 7 | 7 | 7.38 | 7 | 35 |
| July 17, 2026 | 7.39 | 7.24 | 7.24 | 7.54 | 7.18 | 217 |
| July 16, 2026 | 7.21 | 7.39 | 7.39 | 7.39 | 7.21 | 382 |
| July 15, 2026 | 7.33 | 7.28 | 7.28 | 7.6 | 7.28 | 838 |
| July 14, 2026 | 7.37 | 7.3 | 7.3 | 7.38 | 7.3 | 311 |
| July 13, 2026 | 7.6 | 7.7 | 7.7 | 7.7 | 7.46 | 434 |
| July 10, 2026 | 7.35 | 7.6 | 7.6 | 7.6 | 7.35 | 421 |
| July 09, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 14 |
| July 08, 2026 | 7.53 | 7.45 | 7.45 | 7.56 | 7.45 | 1,004 |
| July 07, 2026 | 7.48 | 7.6 | 7.6 | 7.9 | 7.48 | 6,293 |
AD
