If you invested $1000 in Kyntra Bio, Inc. (0IL8.L) since IPO date, it would be worth $14.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $407.1, while $1000 invested 1 year ago would be worth $480.2. This corresponds to total returns of -98.58%, -59.29%, -51.98%, respectively, with annualized returns of -59.4%, -25.89%, -51.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.46 | 5.31 | 5.31 | 6.46 | 5.21 | 1,138 |
| October 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 10 |
| October 19, 2026 | 6.48 | 5.17 | 5.17 | 6.48 | 4.98 | 1,423 |
| October 16, 2026 | 5.35 | 5.18 | 5.18 | 5.39 | 5.18 | 511 |
| October 15, 2026 | 5.57 | 5.5 | 5.5 | 5.68 | 5.33 | 1,369 |
| October 14, 2026 | 5.99 | 5.75 | 5.75 | 6 | 5.75 | 1,614 |
| October 13, 2026 | 6.21 | 6 | 6 | 6.3 | 6 | 1,132 |
| October 12, 2026 | 6.15 | 6.1 | 6.1 | 6.3 | 6.04 | 110 |
| October 09, 2026 | 5.99 | 6.22 | 6.22 | 6.29 | 5.99 | 2,630 |
| October 08, 2026 | 6.34 | 6.05 | 6.05 | 6.48 | 6.05 | 281 |
| October 07, 2026 | 5.96 | 6.01 | 6.01 | 6.22 | 5.95 | 633 |
| October 06, 2026 | 6.27 | 5.99 | 5.99 | 6.44 | 5.99 | 1,131 |
| October 05, 2026 | 6.36 | 6.33 | 6.33 | 6.61 | 5.72 | 3,014 |
| October 02, 2026 | 6.53 | 6.45 | 6.45 | 6.8 | 6.33 | 3,223 |
| October 01, 2026 | 6.64 | 6.87 | 6.87 | 6.87 | 6.63 | 269 |
| September 30, 2026 | 6.68 | 6.93 | 6.93 | 6.93 | 6.67 | 423 |
| September 29, 2026 | 6.8 | 6.82 | 6.82 | 6.95 | 6.73 | 301 |
| September 28, 2026 | 6.89 | 6.98 | 6.98 | 7.07 | 6.89 | 609 |
| September 25, 2026 | 7.03 | 6.94 | 6.94 | 7.25 | 6.94 | 141 |
| September 24, 2026 | 7.14 | 6.98 | 6.98 | 7.14 | 6.98 | 75 |
| September 23, 2026 | 7.3 | 7.17 | 7.17 | 7.3 | 7.09 | 38 |
| September 22, 2026 | 7.23 | 7.2 | 7.2 | 7.24 | 7.15 | 309 |
| September 21, 2026 | 7.1 | 7.08 | 7.08 | 7.3 | 7.08 | 447 |
| September 18, 2026 | 7.38 | 7.07 | 7.07 | 7.38 | 6.68 | 963 |
| September 17, 2026 | 7.54 | 7.24 | 7.24 | 7.54 | 7.24 | 366 |
| September 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 140 |
| September 15, 2026 | 7.73 | 7.62 | 7.62 | 7.76 | 7.62 | 410 |
| September 11, 2026 | 8.05 | 8.06 | 8.06 | 8.06 | 8.01 | 213 |
| September 10, 2026 | 8 | 7.7 | 7.7 | 8.05 | 7.7 | 220 |
| September 09, 2026 | 8.22 | 8.12 | 8.12 | 8.22 | 8.12 | 1,003 |
| September 08, 2026 | 8.5 | 8.38 | 8.38 | 8.54 | 8.34 | 1,257 |
| September 04, 2026 | 8.41 | 8.5 | 8.5 | 8.5 | 8.41 | 10 |
| September 03, 2026 | 8.59 | 8.62 | 8.62 | 8.62 | 8.26 | 400 |
| September 02, 2026 | 8.01 | 8.5 | 8.5 | 8.5 | 8.01 | 2,428 |
| September 01, 2026 | 7.83 | 7.85 | 7.85 | 7.85 | 7.83 | 210 |
| August 28, 2026 | 7.99 | 8.05 | 8.05 | 8.05 | 7.19 | 95 |
| August 27, 2026 | 8.01 | 7.96 | 7.96 | 8.13 | 7.86 | 281 |
| August 26, 2026 | 8.11 | 7.96 | 7.96 | 8.11 | 7.96 | 163 |
| August 25, 2026 | 8 | 7.95 | 7.95 | 8.18 | 7.95 | 162 |
| August 24, 2026 | 7.67 | 7.84 | 7.84 | 7.88 | 7.66 | 2,380 |
| August 21, 2026 | 7.35 | 7.41 | 7.41 | 7.52 | 7.32 | 1,502 |
| August 20, 2026 | 6.86 | 7.1 | 7.1 | 7.15 | 6.86 | 372 |
| August 19, 2026 | 7.06 | 7.09 | 7.09 | 7.18 | 7.06 | 1,171 |
| August 18, 2026 | 6.81 | 7.07 | 7.07 | 7.14 | 6.81 | 2,256 |
| August 17, 2026 | 6.87 | 7.16 | 7.16 | 7.34 | 6.87 | 2,854 |
| August 14, 2026 | 6.99 | 7 | 7 | 7.1 | 6.85 | 1,438 |
| August 13, 2026 | 7.08 | 7.1 | 7.1 | 7.16 | 7.08 | 50 |
| August 12, 2026 | 7.38 | 7.14 | 7.14 | 7.38 | 7.14 | 9 |
| August 11, 2026 | 7.11 | 7.13 | 7.13 | 7.15 | 7.11 | 50 |
| August 10, 2026 | 7.25 | 7.32 | 7.32 | 7.33 | 7.25 | 283 |
| August 07, 2026 | 7.1 | 7.21 | 7.21 | 7.21 | 6.97 | 284 |
| August 06, 2026 | 6.92 | 6.98 | 6.98 | 7.11 | 6.92 | 657 |
| August 05, 2026 | 6.9 | 7 | 7 | 7.21 | 6.83 | 294 |
| August 04, 2026 | 7 | 6.97 | 6.97 | 7 | 6.75 | 26 |
| August 03, 2026 | 6.75 | 6.94 | 6.94 | 7 | 6.75 | 419 |
| July 31, 2026 | 6.83 | 6.83 | 6.83 | 7 | 6.68 | 679 |
| July 30, 2026 | 6.77 | 7 | 7 | 7 | 6.77 | 104 |
| July 29, 2026 | 6.9 | 6.97 | 6.97 | 7.12 | 6.9 | 33 |
| July 28, 2026 | 6.93 | 7.11 | 7.11 | 7.16 | 6.93 | 217 |
| July 27, 2026 | 7.01 | 7.07 | 7.07 | 7.16 | 7 | 211 |