8.66
+0.7494(+9.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.95 | 8.62 | 8.62 | 8.91 | 7.87 | 976 |
| February 19, 2026 | 7.76 | 7.91 | 7.91 | 7.91 | 7.76 | 158 |
| February 18, 2026 | 7.55 | 7.51 | 7.51 | 7.8 | 7.51 | 142 |
| February 17, 2026 | 7.52 | 7.37 | 7.37 | 7.52 | 7.25 | 386 |
| February 13, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.52 | 37 |
| February 12, 2026 | 7.84 | 7.45 | 7.45 | 8.07 | 7.45 | 759 |
| February 11, 2026 | 7.97 | 7.65 | 7.65 | 8.14 | 7.65 | 566 |
| February 10, 2026 | 7.72 | 8.14 | 8.14 | 8.14 | 7.72 | 904 |
| February 09, 2026 | 8.18 | 8.26 | 8.26 | 8.9 | 8.18 | 38 |
| February 06, 2026 | 7.55 | 7.91 | 7.91 | 8 | 7.55 | 410 |
| February 05, 2026 | 7.86 | 7.95 | 7.95 | 8.21 | 7.86 | 174 |
| February 04, 2026 | 8.51 | 7.87 | 7.87 | 8.51 | 7.87 | 71 |
| February 03, 2026 | 8.34 | 8.33 | 8.33 | 8.48 | 8.16 | 91 |
| February 02, 2026 | 7.7 | 8.38 | 8.38 | 8.38 | 7.7 | 343 |
| January 30, 2026 | 8.36 | 7.93 | 7.93 | 8.36 | 7.85 | 32 |
| January 29, 2026 | 8.76 | 8.51 | 8.51 | 8.84 | 8.51 | 168 |
| January 28, 2026 | 8.42 | 8.8 | 8.8 | 8.8 | 8.42 | 382 |
| January 27, 2026 | 8.57 | 8.52 | 8.52 | 8.57 | 8.52 | 40 |
| January 26, 2026 | 8.69 | 9.01 | 9.01 | 9.01 | 8.69 | 171 |
| January 23, 2026 | 8.86 | 9.03 | 9.03 | 9.03 | 8.86 | 177 |
| January 22, 2026 | 8.85 | 8.94 | 8.94 | 8.95 | 8.83 | 50 |
| January 21, 2026 | 8.67 | 8.71 | 8.71 | 9.02 | 8.43 | 110 |
| January 20, 2026 | 8.73 | 9 | 9 | 9 | 8.71 | 1,678 |
| January 16, 2026 | 9.1 | 9.33 | 9.33 | 9.33 | 9.05 | 127 |
| January 15, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2 |
| January 14, 2026 | 9.08 | 9.32 | 9.32 | 9.32 | 9.06 | 176 |
| January 13, 2026 | 9.23 | 9.36 | 9.36 | 9.4 | 9.07 | 572 |
| January 12, 2026 | 9.27 | 9.13 | 9.13 | 9.53 | 9.02 | 1,147 |
| January 09, 2026 | 9.5 | 9.42 | 9.42 | 9.66 | 9.42 | 763 |
| January 08, 2026 | 9.5 | 9.68 | 9.68 | 9.7 | 9.36 | 117 |
| January 07, 2026 | 9.23 | 9.43 | 9.43 | 9.45 | 9.23 | 112 |
| January 06, 2026 | 8.86 | 9.01 | 9.01 | 9.12 | 8.86 | 452 |
| January 05, 2026 | 8.9 | 8.91 | 8.91 | 9.19 | 8.89 | 231 |
| January 02, 2026 | 8.79 | 8.96 | 8.96 | 8.96 | 8.79 | 1,965 |
| December 31, 2025 | 8.74 | 8.66 | 8.66 | 8.78 | 8.54 | 1,150 |
| December 30, 2025 | 8.66 | 8.78 | 8.78 | 8.78 | 8.66 | 234 |
| December 29, 2025 | 8.76 | 8.74 | 8.74 | 9.22 | 8.6 | 1,829 |
| December 24, 2025 | 8.42 | 8.57 | 8.57 | 8.57 | 8.42 | 372 |
| December 23, 2025 | 8.52 | 8.58 | 8.58 | 9.1 | 8.5 | 3,260 |
| December 22, 2025 | 8.5 | 8.65 | 8.65 | 8.67 | 8.5 | 1,181 |
| December 19, 2025 | 8.35 | 8.65 | 8.65 | 9.19 | 8.35 | 676 |
| December 18, 2025 | 8.74 | 8.54 | 8.54 | 8.77 | 8.54 | 211 |
| December 17, 2025 | 9.48 | 9.2 | 9.2 | 9.48 | 9.2 | 1,973 |
| December 16, 2025 | 9.91 | 9.52 | 9.52 | 10.16 | 9.3 | 8,199 |
| December 15, 2025 | 9.8 | 10.04 | 10.04 | 10.5 | 8.22 | 11,547 |
| December 12, 2025 | 8.79 | 8.84 | 8.84 | 8.84 | 8.79 | 259 |
| December 11, 2025 | 8.77 | 8.94 | 8.94 | 8.94 | 8.77 | 18 |
| December 10, 2025 | 8.63 | 8.7 | 8.7 | 8.7 | 8.63 | 392 |
| December 09, 2025 | 8.42 | 8.54 | 8.54 | 8.54 | 8.42 | 150 |
| December 08, 2025 | 8.51 | 8.51 | 8.51 | 8.54 | 8.51 | 9 |
| December 05, 2025 | 8.33 | 8.3 | 8.3 | 8.65 | 8.3 | 137 |
| December 04, 2025 | 8.1 | 8.4 | 8.4 | 8.48 | 8.09 | 1,731 |
| December 03, 2025 | 8.29 | 8.27 | 8.27 | 8.29 | 8.27 | 200 |
| December 02, 2025 | 8.51 | 8.26 | 8.26 | 8.51 | 8.26 | 298 |
| December 01, 2025 | 8.88 | 8.89 | 8.89 | 8.9 | 8.88 | 209 |
| November 28, 2025 | 8.9 | 9.11 | 9.11 | 9.28 | 8.9 | 374 |
| November 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 25 |
| November 25, 2025 | 8.72 | 8.63 | 8.63 | 8.72 | 8.63 | 484 |
| November 24, 2025 | 8.69 | 8.68 | 8.68 | 8.69 | 8.68 | 371 |
| November 21, 2025 | 8.31 | 8.49 | 8.49 | 8.49 | 8.31 | 313 |