If you invested $1000 in Kyntra Bio, Inc. (0IL8.L) since IPO date, it would be worth $18.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $140.72, while $1000 invested 1 year ago would be worth $989.13. This corresponds to total returns of -98.15%, -85.93%, -1.09%, respectively, with annualized returns of -58.78%, -47.95%, -1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.83 | 6.83 | 6.83 | 7 | 6.68 | 679 |
| July 30, 2026 | 6.77 | 7 | 7 | 7 | 6.77 | 104 |
| July 29, 2026 | 6.9 | 6.97 | 6.97 | 7.12 | 6.9 | 33 |
| July 28, 2026 | 6.93 | 7.11 | 7.11 | 7.16 | 6.93 | 217 |
| July 27, 2026 | 7.01 | 7.07 | 7.07 | 7.16 | 7 | 211 |
| July 24, 2026 | 7.09 | 7.33 | 7.33 | 7.33 | 7 | 788 |
| July 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1 |
| July 22, 2026 | 7.3 | 7.23 | 7.23 | 7.4 | 7.23 | 188 |
| July 21, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.25 | 105 |
| July 20, 2026 | 7.19 | 7 | 7 | 7.38 | 7 | 35 |
| July 17, 2026 | 7.39 | 7.24 | 7.24 | 7.54 | 7.18 | 217 |
| July 16, 2026 | 7.21 | 7.39 | 7.39 | 7.39 | 7.21 | 382 |
| July 15, 2026 | 7.33 | 7.28 | 7.28 | 7.6 | 7.28 | 838 |
| July 14, 2026 | 7.37 | 7.3 | 7.3 | 7.38 | 7.3 | 311 |
| July 13, 2026 | 7.6 | 7.7 | 7.7 | 7.7 | 7.46 | 434 |
| July 10, 2026 | 7.35 | 7.6 | 7.6 | 7.6 | 7.35 | 421 |
| July 09, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 14 |
| July 08, 2026 | 7.53 | 7.45 | 7.45 | 7.56 | 7.45 | 1,004 |
| July 07, 2026 | 7.48 | 7.6 | 7.6 | 7.9 | 7.48 | 6,293 |
| July 06, 2026 | 7.55 | 7.49 | 7.49 | 7.55 | 7.41 | 209 |
| July 02, 2026 | 7.73 | 7.79 | 7.79 | 7.79 | 7.73 | 76 |
| July 01, 2026 | 7.55 | 7.49 | 7.49 | 7.56 | 7.41 | 203 |
| June 30, 2026 | 7.16 | 7.73 | 7.73 | 7.73 | 7.16 | 200 |
| June 29, 2026 | 7.36 | 7.3 | 7.3 | 7.45 | 6.95 | 113 |
| June 26, 2026 | 6.75 | 7.18 | 7.18 | 7.2 | 6.75 | 202 |
| June 25, 2026 | 6.9 | 7.16 | 7.16 | 7.16 | 6.65 | 71 |
| June 24, 2026 | 6.82 | 6.86 | 6.86 | 6.86 | 6.82 | 39 |
| June 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 145 |
| June 22, 2026 | 6.7 | 6.76 | 6.76 | 7 | 6.7 | 71 |
| June 18, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.9 | 6 |
| June 16, 2026 | 6.86 | 7.18 | 7.18 | 7.27 | 6.86 | 216 |
| June 15, 2026 | 7.05 | 7.04 | 7.04 | 7.46 | 7.04 | 95 |
| June 12, 2026 | 6.8 | 6.95 | 6.95 | 7.73 | 6.6 | 6,227 |
| June 11, 2026 | 6.78 | 7.04 | 7.04 | 7.04 | 6.78 | 6 |
| June 10, 2026 | 7 | 6.83 | 6.83 | 7 | 6.68 | 192 |
| June 09, 2026 | 6.64 | 6.55 | 6.55 | 6.88 | 6.55 | 104 |
| June 08, 2026 | 6.77 | 6.64 | 6.64 | 6.77 | 6.59 | 172 |
| June 05, 2026 | 7.05 | 6.76 | 6.76 | 7.05 | 6.76 | 109 |
| June 04, 2026 | 6.8 | 6.81 | 6.81 | 6.95 | 6.8 | 723 |
| June 03, 2026 | 6.83 | 6.98 | 6.98 | 6.98 | 6.8 | 603 |
| June 02, 2026 | 6.83 | 6.83 | 6.83 | 6.92 | 6.83 | 330 |
| June 01, 2026 | 6.9 | 6.86 | 6.86 | 7.05 | 6.8 | 894 |
| May 29, 2026 | 7.04 | 6.95 | 6.95 | 7.05 | 6.29 | 154 |
| May 28, 2026 | 7.05 | 7.02 | 7.02 | 7.07 | 7.02 | 158 |
| May 27, 2026 | 6.91 | 7.01 | 7.01 | 7.28 | 6.91 | 44 |
| May 26, 2026 | 6.99 | 6.88 | 6.88 | 7.14 | 6.88 | 145 |
| May 22, 2026 | 6.82 | 7.01 | 7.01 | 7.01 | 6.82 | 1,308 |
| May 20, 2026 | 6.89 | 6.88 | 6.88 | 6.89 | 6.88 | 28 |
| May 19, 2026 | 6.83 | 6.79 | 6.79 | 6.86 | 6.79 | 53 |
| May 18, 2026 | 6.85 | 6.87 | 6.87 | 6.95 | 6.85 | 525 |
| May 15, 2026 | 7.39 | 6.99 | 6.99 | 7.39 | 6.9 | 903 |
| May 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 135 |
| May 13, 2026 | 7.16 | 7.03 | 7.03 | 7.22 | 7.03 | 768 |
| May 12, 2026 | 6.81 | 6.82 | 6.82 | 7.03 | 6.81 | 156 |
| May 11, 2026 | 6.95 | 6.93 | 6.93 | 7.06 | 6.93 | 358 |
| May 08, 2026 | 7.05 | 7.03 | 7.03 | 7.12 | 7 | 265 |
| May 07, 2026 | 7.03 | 7.07 | 7.07 | 7.07 | 7.03 | 35 |
| May 06, 2026 | 7.22 | 7.14 | 7.14 | 7.22 | 7.14 | 21 |
| May 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 164 |
| May 01, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2 |