Fidelity National Information Services, Inc. - 0ILW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49.33	49.35	49.35	49.68	48.73	18,230
February 19, 2026	48.95	48.46	48.46	48.95	48.13	1,830
February 18, 2026	48.82	48.46	48.46	48.82	47.78	1,826
February 17, 2026	47.26	47.52	47.52	48.03	46.34	677
February 13, 2026	47.88	46.99	46.99	47.88	46.54	190
February 12, 2026	48.73	46.99	46.99	48.79	46.17	12,214
February 11, 2026	50.03	48.9	48.9	50.52	48.81	3,757
February 10, 2026	51.02	50.49	50.49	51.19	50.4	446
February 09, 2026	51.25	50.43	50.43	52.12	50.3	1,499
February 06, 2026	51.69	51.7	51.7	52.1	50.82	1,530
February 05, 2026	51.61	50.75	50.75	52.45	50.72	3,720
February 04, 2026	50.94	52	52	52.5	50.69	1,760
February 03, 2026	55.66	51.34	51.34	55.66	51.34	3,960
February 02, 2026	55.19	55.85	55.85	56.14	55.19	272
January 30, 2026	55.69	55.07	55.07	55.69	54.51	870
January 29, 2026	56.11	55.84	55.84	56.75	54.8	2,009
January 28, 2026	57.78	56.64	56.64	58.41	56.64	863
January 27, 2026	59.8	58.04	58.2	60.84	58.04	19,957
January 26, 2026	60.52	58.82	58.82	61.4	58.82	1,073
January 23, 2026	60.7	60.34	60.34	61.01	60.2	102
January 22, 2026	60.99	61.18	61.18	61.28	60.99	897
January 21, 2026	60.47	61.51	61.51	61.51	60.47	398
January 20, 2026	62.55	60.71	60.71	62.55	60.71	510
January 16, 2026	63.89	63.57	63.39	63.89	62.78	1,678
January 15, 2026	63.98	63.74	63.74	63.98	62.99	233
January 14, 2026	64.53	63.83	63.57	64.86	63.56	32
January 13, 2026	66.24	66.01	66.01	66.87	63.96	3,349
January 12, 2026	66.01	66.6	66.6	66.61	64.1	576
January 09, 2026	67.07	67.01	67.01	67.84	66.91	592
January 08, 2026	66.19	68.07	68.07	68.18	66.19	2,734
January 07, 2026	66.52	66.7	66.7	67.64	66.52	129
January 06, 2026	65.63	66.94	66.94	66.94	65.63	286
January 05, 2026	65.32	66.24	66.24	67.36	65.19	280
January 02, 2026	66.05	65.96	65.9	67.32	65.59	510
December 31, 2025	67.04	67.04	67.04	67.04	67.04	17
December 30, 2025	67.83	67.25	67.25	67.95	66.98	380
December 29, 2025	66.72	67.47	67.47	67.68	66.72	328
December 24, 2025	67.02	67.27	67.2	67.31	66.29	5
December 23, 2025	67.14	66.82	66.82	67.14	66.82	256
December 22, 2025	66.23	66.69	66.69	66.69	66.12	49
December 19, 2025	66.42	66.15	66.15	66.42	65.38	7,008
December 18, 2025	65.88	65.69	65.69	66.34	65.69	114
December 17, 2025	67.15	66.26	66.26	67.15	66.08	203
December 16, 2025	66.32	66.32	66.32	66.32	66.32	4
December 15, 2025	67.35	66.46	66.46	67.35	66.46	598
December 12, 2025	66.71	67.13	67.13	67.14	66.71	170
December 11, 2025	66.03	66.71	66.71	67.34	66.03	149
December 10, 2025	65.75	65.87	65.87	66.11	65.75	1,425
December 09, 2025	65.03	65.72	65.72	65.93	65.03	23,575
December 08, 2025	66.29	65.79	65.79	67.17	65.64	40,066
December 05, 2025	65.56	66.71	66.31	66.83	65.56	62
December 04, 2025	65.86	65.46	65.46	66.11	65.14	7
December 03, 2025	66.68	65.84	65.84	67.4	65.84	2,618
December 02, 2025	66.37	66.98	66.98	66.98	65.74	505
December 01, 2025	65.55	66.59	66.59	66.65	64.91	16,136
November 28, 2025	65.21	66.02	66.02	66.16	65.02	727
November 26, 2025	65.65	65.91	65.46	66.17	65	344
November 25, 2025	65.83	66.05	66.05	66.12	65.74	1,468
November 24, 2025	65.08	64.85	64.85	65.08	63.75	17,184
November 21, 2025	62.87	63.17	64.47	64.47	61.89	436

Fidelity National Information Services, Inc. (0ILW.L) LSE