Fidelity National Information Services, Inc. (0ILW.L) LSE

Currency In USD

0ILW.L Historical Return

If you invested $1000 in Fidelity National Information Services, Inc. (0ILW.L) since IPO date, it would be worth $412.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.13, while $1000 invested 1 year ago would be worth $439.16. This corresponds to total returns of -58.7%, -72.99%, -56.08%, respectively, with annualized returns of -9.54%, -23.02%, -56.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ILW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.5	28.27	28.27	28.81	28.16	8,707
November 09, 2026	29.13	28.51	28.51	29.32	27.93	17,091
November 06, 2026	29.5	28.66	28.66	29.78	28.42	12,298
November 05, 2026	29.76	29.26	29.26	30.1	28.79	19,480
November 04, 2026	39.4	29.41	29.41	39.44	29.27	102,696
November 03, 2026	39.44	39.76	39.76	40.69	39	9,158
November 02, 2026	38.32	39.99	39.99	39.99	38.31	10,542
October 30, 2026	37.18	38.46	38.46	39.58	36.75	170,232
October 29, 2026	36.94	37.19	37.19	37.33	36.45	2,086
October 28, 2026	35.68	35.97	35.97	36.1	35	2,254
October 27, 2026	37.16	35.5	35.5	37.2	35.47	10,971
October 26, 2026	37.9	36.68	36.68	37.9	36.58	1,755
October 23, 2026	38.3	37.3	37.3	38.3	37	1,935
October 22, 2026	36.35	37.9	37.9	38.13	35.66	9,735
October 21, 2026	36.68	36.26	36.26	36.79	36.02	26,517
October 20, 2026	35.58	36.4	36.4	36.9	35.58	6,417
October 19, 2026	36	36.13	36.13	36.14	35.72	7,099
October 16, 2026	36.13	35.75	35.75	37.2	35.67	5,532
October 15, 2026	35.7	36.33	36.33	37.09	35.26	7,538
October 14, 2026	34.87	34.83	34.83	35.95	34.59	4,342
October 13, 2026	34.48	35.22	35.22	35.5	34.1	36,626
October 12, 2026	34	34.05	34.05	35	33.68	7,780
October 09, 2026	34.36	34.03	34.03	34.68	33.7	3,849
October 08, 2026	33.25	34.18	34.18	34.28	33.25	7,623
October 07, 2026	33.5	34.14	34.14	34.15	33	11,311
October 06, 2026	34.1	33.49	33.49	34.1	33.24	8,121
October 05, 2026	32.7	33.26	33.26	33.26	32.45	6,056
October 02, 2026	33.07	32.54	32.54	33.62	32.14	6,526
October 01, 2026	33.17	33.42	33.42	33.83	32.94	7,671
September 30, 2026	33.9	32.96	32.96	33.9	32.82	26,363
September 29, 2026	34.15	33.2	33.2	34.5	33.2	55,817
September 28, 2026	35.7	34.38	34.38	35.7	34.38	2,396
September 25, 2026	35	35.39	35.39	35.55	34.75	1,161
September 24, 2026	35.49	34.72	34.72	35.49	34.5	3,424
September 23, 2026	35.18	35.04	35.04	35.6	34.28	1,236
September 22, 2026	35.4	35.05	35.05	35.9	34.86	13,183
September 21, 2026	35.89	35.45	35.45	36.24	35.1	16,222
September 18, 2026	36.05	35.92	35.92	36.9	35.65	2,756
September 17, 2026	37.4	36.83	36.83	37.4	36.3	3,698
September 16, 2026	37.64	37.45	37.45	37.64	36.81	2,438
September 15, 2026	38.18	37.88	37.88	39	37.75	4,163
September 11, 2026	38.52	38.12	38.12	38.99	37.62	2,018
September 10, 2026	38.11	38.26	38.26	38.6	37.89	6,039
September 09, 2026	39.58	38.41	38.41	40.09	38.41	4,367
September 08, 2026	42.22	39.7	39.7	42.22	39.42	10,391
September 04, 2026	42.5	41.93	41.93	42.5	41.05	9,221
September 03, 2026	42.51	41.98	41.98	42.51	41.48	1,506
September 02, 2026	40	42.22	42.22	42.22	40	978
September 01, 2026	41.9	40.67	40.67	41.9	40.23	8,927
August 28, 2026	40.75	41.43	41.43	41.75	40.6	8,844
August 27, 2026	41.08	40.71	40.71	41.08	40	8,385
August 26, 2026	40.99	40.62	40.62	40.99	40.13	2,565
August 25, 2026	41.27	40.37	40.37	41.93	40.3	9,034
August 24, 2026	42.5	41.45	41.45	42.5	41.22	2,834
August 21, 2026	41.06	41.17	41.17	42.5	40.58	2,146
August 20, 2026	40.68	40.7	40.7	41.42	40.29	2,134
August 19, 2026	41.33	41.29	41.29	43	40.5	20,026
August 18, 2026	41.53	41.75	41.75	42.21	41.13	3,769
August 17, 2026	41.7	41.31	41.31	43.68	41.31	3,354
August 14, 2026	44.26	42.94	42.94	44.5	42.87	1,143