Fidelity National Information Services, Inc. (0ILW.L) LSE

Currency In USD

0ILW.L Historical Return

If you invested $1000 in Fidelity National Information Services, Inc. (0ILW.L) since IPO date, it would be worth $595.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.4, while $1000 invested 1 year ago would be worth $591.61. This corresponds to total returns of -40.45%, -64.46%, -40.84%, respectively, with annualized returns of -5.85%, -18.69%, -40.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ILW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.06	41.17	41.17	42.5	40.58	2,146
August 20, 2026	40.68	40.7	40.7	41.42	40.29	2,134
August 19, 2026	41.33	41.29	41.29	43	40.5	20,026
August 18, 2026	41.53	41.75	41.75	42.21	41.13	3,769
August 17, 2026	41.7	41.31	41.31	43.68	41.31	3,354
August 14, 2026	44.26	42.94	42.94	44.5	42.87	1,143
August 13, 2026	42.68	42.78	42.78	43.09	42.42	299
August 12, 2026	43.34	41.77	41.77	43.4	41.54	2,237
August 11, 2026	42.75	43.03	43.03	43.12	41.9	492
August 10, 2026	42.5	42.58	42.58	42.94	41.72	4,309
August 07, 2026	43.8	42.61	42.61	43.8	42.22	483
August 06, 2026	43.45	42.49	42.49	43.99	41.76	2,574
August 05, 2026	43.06	43.04	43.04	44.5	42.67	33,516
August 04, 2026	45.35	43.26	43.26	45.5	38.21	58,080
August 03, 2026	45.24	44.89	44.89	46.37	44.84	492
July 31, 2026	45.34	44.8	44.8	46.21	44.78	1,781
July 30, 2026	46.74	45.66	45.66	47.45	45.37	1,043
July 29, 2026	45.29	46.24	46.24	46.24	44.59	626
July 28, 2026	43.43	44.93	44.93	45	43.16	3,593
July 27, 2026	42.41	43.44	43.44	43.5	41.88	1,872
July 23, 2026	40.95	40.12	40.12	40.95	40.01	750
July 22, 2026	41.99	40.39	40.39	42.04	40.39	2,030
July 21, 2026	41.9	41.58	41.58	41.92	41.45	753
July 20, 2026	41.9	42.3	42.3	42.7	41.35	2,385
July 17, 2026	42	42.04	42.04	43.55	41.76	1,083
July 16, 2026	42.5	42.64	42.64	42.64	41.21	471
July 15, 2026	41.24	41.26	41.26	42.3	41.13	256
July 14, 2026	42.75	40.78	40.78	42.75	40.27	358
July 13, 2026	41.7	42.65	42.65	42.74	41.02	2,300
July 10, 2026	41.56	41.68	41.68	42.56	41.43	1,407
July 09, 2026	41.34	41.48	41.48	41.48	40.25	4,942
July 08, 2026	42.7	41.16	41.16	43	40.99	6,876
July 07, 2026	41.3	42.89	42.89	43.34	41.3	2,974
July 06, 2026	42	41.3	41.3	42.05	40.05	7,169
July 02, 2026	41.12	41.74	41.74	41.74	40.8	2,530
July 01, 2026	39.15	40.77	40.77	41.12	37.82	5,268
June 30, 2026	38.5	38.55	38.55	38.55	37.87	5,392
June 29, 2026	39.21	38.56	38.56	39.36	38.5	6,826
June 26, 2026	38.43	38.44	38.44	38.47	37.75	16,794
June 25, 2026	39.21	38.29	38.29	39.7	38.29	439
June 24, 2026	38.33	38.51	38.51	38.98	37.77	1,731
June 23, 2026	37.4	37.83	37.83	38.5	37.4	1,547
June 22, 2026	39.73	37.52	37.52	39.73	37.5	2,964
June 18, 2026	38.81	38.42	38.42	38.89	37.9	98,593
June 17, 2026	39.28	39.09	39.09	40.57	39	2,095
June 16, 2026	39.73	39.41	39.41	39.8	38.75	2,622
June 15, 2026	39.4	38.97	38.97	40.11	38.97	31,521
June 12, 2026	37.92	38.34	38.34	38.8	37.92	5,237
June 11, 2026	38.97	38.76	38.76	39.26	38	6,961
June 10, 2026	39.41	39.12	39.12	41.17	39.12	457
June 09, 2026	39.51	39.92	39.92	40.3	38.94	884
June 08, 2026	40.95	40.25	40.25	41.6	39.76	248,454
June 05, 2026	42.58	40.88	40.88	42.58	40.69	16,996
June 04, 2026	41	41.28	41.28	42.54	40.45	2,170
June 03, 2026	43.91	40.72	40.72	43.91	40.36	5,808
June 02, 2026	43	41.91	41.91	44.91	41.91	13,631
June 01, 2026	43.03	43.61	43.61	44.5	42.13	8,081
May 29, 2026	42.63	43.17	43.17	43.24	41.5	1,827
May 28, 2026	41.76	42.13	42.13	42.18	41.46	957
May 27, 2026	42.5	42.35	42.35	43.33	42.01	4,357