Fidelity National Information Services, Inc. - 0ILW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	65.86	65.46	65.46	66.11	65.14	7
December 03, 2025	66.68	65.84	65.84	67.4	65.84	2,618
December 02, 2025	66.37	66.98	66.98	66.98	65.74	505
December 01, 2025	65.55	66.59	66.59	66.65	64.91	16,136
November 28, 2025	65.21	66.02	66.02	66.16	65.02	727
November 26, 2025	65.65	65.91	65.46	66.17	65	344
November 25, 2025	65.83	66.05	66.05	66.12	65.74	1,468
November 24, 2025	65.08	64.85	64.85	65.08	63.75	17,184
November 21, 2025	62.87	63.17	64.47	64.47	61.89	436
November 20, 2025	62.41	63.18	63.18	63.39	62.41	114
November 19, 2025	63	62.97	62.97	63.65	62.76	651
November 18, 2025	63.74	63.72	63.72	63.83	63.72	570
November 17, 2025	64.32	64.85	64.85	64.85	64.32	21
November 14, 2025	66.44	64.25	64.25	66.44	64.25	40
November 13, 2025	65.49	65.71	65.71	65.83	65.49	38
November 12, 2025	65.54	66.12	66.12	66.22	65.41	1,213
November 11, 2025	65.97	66.01	65.98	66.16	65.56	60
November 10, 2025	64.11	64.46	64.46	64.87	64.11	235
November 07, 2025	63.97	64.49	64.49	65.05	63.97	408
November 06, 2025	65	64.61	64.61	65	63.54	96,723
November 05, 2025	65.25	63.59	63.59	65.35	62.46	1,298
November 04, 2025	62.46	62.61	62.61	63.11	61.51	7,143
November 03, 2025	61.79	61.18	61.18	62.11	61.18	33,335
October 31, 2025	61.52	62.31	62.31	62.31	61.42	60,826
October 30, 2025	61.77	63.01	63.01	63.28	61.63	48,440
October 29, 2025	64.5	60.9	60.9	64.5	59.88	596
October 28, 2025	66.77	65.78	65.78	66.77	65.73	663
October 27, 2025	67.78	66.51	66.47	67.97	66.47	389
October 24, 2025	68.66	67.82	67.82	68.66	67.61	126
October 23, 2025	67.54	67.75	67.75	67.78	67.51	220
October 22, 2025	66.15	68.4	68.4	68.88	66.15	202
October 21, 2025	67.5	67.9	67.9	68.16	67.45	46
October 20, 2025	67.7	67.95	67.7	68.02	66.7	182
October 17, 2025	66.29	66.39	66.39	66.58	66.18	15,625
October 16, 2025	66.74	66.29	66.29	66.87	66.29	167
October 15, 2025	66.89	67.31	67.31	67.31	66.89	233
October 14, 2025	67	68.16	68.16	68.16	67	346
October 13, 2025	67.11	67.05	67.05	67.34	66.36	175
October 10, 2025	68.85	67.78	67.78	68.85	67.78	349
October 09, 2025	69.37	68.29	68.29	69.37	67.93	1,939
October 08, 2025	68.54	68.56	68.56	68.59	67.8	219
October 07, 2025	66.65	68.1	68.1	68.91	66.65	712
October 06, 2025	66.86	66.65	67.08	67.21	66.25	1,223
October 03, 2025	66.35	66.87	66.87	67.24	66.35	17,249
October 02, 2025	66.48	66.12	66.12	67.16	66.12	1,172
October 01, 2025	65.74	65.84	65.84	66.23	65.74	291
September 30, 2025	66.21	65.76	65.76	66.34	65.51	597
September 29, 2025	64.28	64.66	64.44	65.32	64.2	825
September 26, 2025	66.16	64.04	64.04	66.16	64.04	34
September 25, 2025	64.08	64.12	64.12	64.12	64.08	192
September 24, 2025	63.99	63.93	63.93	64.08	63.41	678
September 23, 2025	64.25	63.55	63.55	64.95	63.54	285
September 22, 2025	64.8	64.33	64.33	65.1	64.33	63
September 19, 2025	67.14	65.32	65.32	67.14	65.2	1,630
September 18, 2025	67.6	66.36	66.36	67.6	66.36	73
September 17, 2025	67.17	67.44	67.44	67.67	67.03	239
September 16, 2025	66.8	66.43	66.43	66.8	65.73	455
September 15, 2025	67.5	67.21	67.21	67.5	66.6	660
September 12, 2025	67.3	66.69	66.69	67.63	66.69	131
September 11, 2025	66.7	67.08	67.08	67.24	65.93	215

Fidelity National Information Services, Inc. (0ILW.L) LSE