Fidelity National Information Services, Inc. (0ILW.L) LSE

Currency In USD

0ILW.L Historical Return

If you invested $1000 in Fidelity National Information Services, Inc. (0ILW.L) since IPO date, it would be worth $551.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.36, while $1000 invested 1 year ago would be worth $565.74. This corresponds to total returns of -44.85%, -65.76%, -43.43%, respectively, with annualized returns of -6.56%, -19.29%, -43.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ILW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.68	36.26	36.26	36.79	36.02	26,517
October 20, 2026	35.58	36.4	36.4	36.9	35.58	6,417
October 19, 2026	36	36.13	36.13	36.14	35.72	7,099
October 16, 2026	36.13	35.75	35.75	37.2	35.67	5,532
October 15, 2026	35.7	36.33	36.33	37.09	35.26	7,538
October 14, 2026	34.87	34.83	34.83	35.95	34.59	4,342
October 13, 2026	34.48	35.22	35.22	35.5	34.1	36,626
October 12, 2026	34	34.05	34.05	35	33.68	7,780
October 09, 2026	34.36	34.03	34.03	34.68	33.7	3,849
October 08, 2026	33.25	34.18	34.18	34.28	33.25	7,623
October 07, 2026	33.5	34.14	34.14	34.15	33	11,311
October 06, 2026	34.1	33.49	33.49	34.1	33.24	8,121
October 05, 2026	32.7	33.26	33.26	33.26	32.45	6,056
October 02, 2026	33.07	32.54	32.54	33.62	32.14	6,526
October 01, 2026	33.17	33.42	33.42	33.83	32.94	7,671
September 30, 2026	33.9	32.96	32.96	33.9	32.82	26,363
September 29, 2026	34.15	33.2	33.2	34.5	33.2	55,817
September 28, 2026	35.7	34.38	34.38	35.7	34.38	2,396
September 25, 2026	35	35.39	35.39	35.55	34.75	1,161
September 24, 2026	35.49	34.72	34.72	35.49	34.5	3,424
September 23, 2026	35.18	35.04	35.04	35.6	34.28	1,236
September 22, 2026	35.4	35.05	35.05	35.9	34.86	13,183
September 21, 2026	35.89	35.45	35.45	36.24	35.1	16,222
September 18, 2026	36.05	35.92	35.92	36.9	35.65	2,756
September 17, 2026	37.4	36.83	36.83	37.4	36.3	3,698
September 16, 2026	37.64	37.45	37.45	37.64	36.81	2,438
September 15, 2026	38.18	37.88	37.88	39	37.75	4,163
September 11, 2026	38.52	38.12	38.12	38.99	37.62	2,018
September 10, 2026	38.11	38.26	38.26	38.6	37.89	6,039
September 09, 2026	39.58	38.41	38.41	40.09	38.41	4,367
September 08, 2026	42.22	39.7	39.7	42.22	39.42	10,391
September 04, 2026	42.5	41.93	41.93	42.5	41.05	9,221
September 03, 2026	42.51	41.98	41.98	42.51	41.48	1,506
September 02, 2026	40	42.22	42.22	42.22	40	978
September 01, 2026	41.9	40.67	40.67	41.9	40.23	8,927
August 28, 2026	40.75	41.43	41.43	41.75	40.6	8,844
August 27, 2026	41.08	40.71	40.71	41.08	40	8,385
August 26, 2026	40.99	40.62	40.62	40.99	40.13	2,565
August 25, 2026	41.27	40.37	40.37	41.93	40.3	9,034
August 24, 2026	42.5	41.45	41.45	42.5	41.22	2,834
August 21, 2026	41.06	41.17	41.17	42.5	40.58	2,146
August 20, 2026	40.68	40.7	40.7	41.42	40.29	2,134
August 19, 2026	41.33	41.29	41.29	43	40.5	20,026
August 18, 2026	41.53	41.75	41.75	42.21	41.13	3,769
August 17, 2026	41.7	41.31	41.31	43.68	41.31	3,354
August 14, 2026	44.26	42.94	42.94	44.5	42.87	1,143
August 13, 2026	42.68	42.78	42.78	43.09	42.42	299
August 12, 2026	43.34	41.77	41.77	43.4	41.54	2,237
August 11, 2026	42.75	43.03	43.03	43.12	41.9	492
August 10, 2026	42.5	42.58	42.58	42.94	41.72	4,309
August 07, 2026	43.8	42.61	42.61	43.8	42.22	483
August 06, 2026	43.45	42.49	42.49	43.99	41.76	2,574
August 05, 2026	43.06	43.04	43.04	44.5	42.67	33,516
August 04, 2026	45.35	43.26	43.26	45.5	38.21	58,080
August 03, 2026	45.24	44.89	44.89	46.37	44.84	492
July 31, 2026	45.34	44.8	44.8	46.21	44.78	1,781
July 30, 2026	46.74	45.66	45.66	47.45	45.37	1,043
July 29, 2026	45.29	46.24	46.24	46.24	44.59	626
July 28, 2026	43.43	44.93	44.93	45	43.16	3,593
July 27, 2026	42.41	43.44	43.44	43.5	41.88	1,872