Fidelity National Information Services, Inc. (0ILW.L) LSE

42.23

-1.38(-3.16%)

Updated at June 02 06:53PM

Currency In USD

0ILW.L Historical Return

If you invested $1000 in Fidelity National Information Services, Inc. (0ILW.L) since IPO date, it would be worth $610.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.43, while $1000 invested 1 year ago would be worth $554.78. This corresponds to total returns of -38.91%, -68.16%, -44.52%, respectively, with annualized returns of -5.71%, -20.45%, -44.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ILW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43	41.91	41.91	44.91	41.91	13,631
June 01, 2026	43.03	43.61	43.61	44.5	42.13	8,081
May 29, 2026	42.63	43.17	43.17	43.24	41.5	1,827
May 28, 2026	41.76	42.13	42.13	42.18	41.46	957
May 27, 2026	42.5	42.35	42.35	43.33	42.01	4,357
May 26, 2026	44	42.17	42.17	44	42.17	1,659
May 22, 2026	44	43.51	43.51	44.21	43.51	2,569
May 21, 2026	43.11	43.65	43.65	43.65	41.68	3,972
May 20, 2026	43.7	43.13	43.13	43.7	42.2	2,167
May 19, 2026	43.49	43.14	43.14	44.78	43.14	1,324
May 18, 2026	41.91	42.94	42.94	43.25	41.11	2,034
May 15, 2026	42.55	41.84	41.84	42.76	41.5	854
May 14, 2026	43.61	42.25	42.25	43.61	42.12	677
May 13, 2026	42.6	42.39	42.39	43.61	41.78	21,744
May 12, 2026	43.3	42.31	42.31	43.3	41.76	2,747
May 11, 2026	43.28	42.27	42.27	43.66	41.69	3,678
May 08, 2026	47.92	44.3	44.3	49	43.77	12,543
May 07, 2026	46.83	46.55	46.55	47.2	44.34	2,693
May 06, 2026	47.5	46.44	46.44	48	45.99	227
May 05, 2026	50.15	47.03	47.03	50.21	46.61	1,243
May 01, 2026	46.98	46.96	46.96	47.31	46.85	888
April 30, 2026	45.55	46.15	46.15	46.15	45.49	1,184
April 29, 2026	45.86	46.07	46.07	47.5	45	106
April 28, 2026	45.73	46.36	46.36	46.36	45.73	710
April 27, 2026	45.72	45.96	45.96	46.41	45	228
April 24, 2026	45.9	45.47	45.47	45.9	45.39	244
April 23, 2026	47.83	49.03	49.03	49.03	45.49	480
April 22, 2026	48.05	47.45	47.45	48.54	46.87	1,329
April 21, 2026	49.24	47.83	47.83	49.24	47	735
April 20, 2026	48.59	48	48	48.84	48	1,544
April 17, 2026	50.17	48.35	48.35	50.17	48.34	1,934
April 16, 2026	50	48.76	48.76	50	48	904
April 15, 2026	46.98	49	49	49.05	45.52	551
April 14, 2026	46.55	47.25	47.25	47.27	46.55	326
April 13, 2026	43.19	45.88	45.88	46	43.05	998
April 10, 2026	45.75	43.69	43.69	45.75	43.56	786
April 09, 2026	46.54	44.97	44.97	47.29	44.68	1,927
April 08, 2026	47.46	46.94	46.94	47.47	46.2	466
April 07, 2026	47.05	46.14	46.14	47.05	46.14	981
April 02, 2026	44.57	45.63	45.63	46.03	43.68	1,775
April 01, 2026	47.5	45.36	45.36	47.5	44.71	2,224
March 31, 2026	48.31	47.02	47.02	48.31	46.73	1,128
March 30, 2026	46.43	47.38	47.38	47.81	46.43	2,203
March 27, 2026	48.12	46.85	46.85	48.12	46.17	2,652
March 26, 2026	47.38	48.22	46.99	48.22	46.5	3,771
March 25, 2026	50.84	47.72	48.26	50.84	47.35	366
March 24, 2026	50.01	49.24	49.14	50.53	48.6	63
March 23, 2026	50.97	50.42	50.42	50.97	49.57	1,607
March 20, 2026	50.66	49.9	49.59	50.66	48.21	108
March 19, 2026	49.45	48.58	48.56	49.95	48.58	3,306
March 18, 2026	50.57	49.3	49.3	50.57	49.02	1,592
March 17, 2026	51.53	50.63	50.63	52.15	50.42	1,727
March 16, 2026	49.7	50.33	50.38	50.42	49.48	61
March 13, 2026	49.5	49.64	49.64	50	49.3	2,381
March 12, 2026	50.51	49.7	50.01	51	49.6	933
March 11, 2026	51.23	50.19	50.19	51.23	50.19	448
March 10, 2026	51.8	50.3	50.3	51.8	49.18	2,250
March 09, 2026	50.7	50.85	50.49	51.49	50.46	560
March 06, 2026	50.58	50.87	50.48	51.75	49.42	1,454
March 05, 2026	49.88	50.42	49.98	50.84	49.88	89