Fifth Third Bancorp (0IM1.L) LSE

45.62

-0.5543(-1.20%)

Updated at September 05 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.4245.6245.6246.4245.58467
September 04, 202545.7846.1746.1746.1745.78535
September 03, 202545.5745.4645.464645.46764
September 02, 202545.3145.1945.1945.5444.99679
August 29, 202545.6645.6745.6745.7345.65165
August 28, 202545.5845.6345.6345.7145.56184
August 27, 202545.3745.4845.4845.5845.15237
August 26, 202544.144.5144.5144.5144.1176
August 22, 202543.1344.7344.7344.7343.13995
August 21, 202542.7842.7342.7342.7842.73149
August 20, 202542.9742.9742.9743.0742.722,492
August 19, 202542.7142.9142.9142.9642.68561
August 18, 202542.3642.6542.6542.6542.33383
August 15, 202543.2642.8442.8443.3542.84148
August 14, 202542.7142.5942.5942.8142.593,976
August 13, 202542.4142.6142.6142.6142.2421
August 12, 202541.6341.8541.8541.9141.63826
August 11, 202541.741.4941.4941.741.49357
August 08, 202541.1941.3941.3941.4341.09273
August 07, 202541.5641.2841.2841.5641.0236
August 06, 202541.3341.541.541.641.332,760
August 05, 202541.6241.0341.0341.6241.02306
August 04, 202541.1241.4441.4441.5141.12603
August 01, 202540.9941.0941.0941.0940.35513
July 31, 202542.142.0642.0642.1141.8512
July 30, 202542.6742.5842.5842.8342.52110
July 29, 202542.742.642.642.7642.57718
July 28, 202542.7842.5442.5442.7842.5211
July 25, 202542.6642.5742.5742.6642.47787
July 24, 202542.6342.8742.8742.8742.58591
July 23, 202542.9542.442.442.9542.435
July 22, 202543.01434343.1742.932,028
July 21, 202543.2543.5943.5943.6543.12,233
July 18, 202542.5742.5742.5742.5742.35581
July 17, 202542.6742.342.34342.05729
July 16, 202542.7942.2942.2943.0942.29240
July 15, 202543.7343.6643.6643.7343.531,517
July 14, 202543.5743.4343.4343.7143.4363
July 11, 202543.543.5843.5843.5843.524
July 10, 202543.4344.1344.1344.1343.432,224
July 09, 202543.6743.4943.4943.6743.29450
July 08, 202543.2743.4843.4843.4843.121,280
July 07, 202543.3943.1943.1943.643.19193
July 03, 202543.3943.5243.5243.7443.292,334
July 02, 202542.6342.9842.9843.1142.44517,687
July 01, 202541.4942.5242.5242.5241.491,012
June 30, 202541.3541.4641.4641.5141.34359
June 27, 202541.5441.5941.2241.641.36681
June 26, 202541.0241.1940.8241.1940.97298
June 25, 202540.4340.3439.9840.4340.34129
June 24, 202540.8440.8840.5141.1440.542,213
June 23, 202539.539.5539.1939.7239.576
June 20, 202539.1439.0339.0339.2439.022,699
June 18, 202538.4538.8838.8838.9138.081,046
June 17, 202538.2238.4338.4338.4538.04756
June 16, 202538.2738.4638.4638.4638.27226
June 12, 202538.7438.8538.8538.9438.66430
June 11, 202539.6739.6639.6639.9239.21583
June 10, 202539.7439.8239.8239.8739.5221,181
June 09, 202539.9439.7439.7439.9439.74439